Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PEPPER PEPPER | - | 1,11% | 1,30% | - | US$200.934 | - |
| 4402 |  FONQ FONQ | US$0,08079 | -0,69% | -0,34% | - | US$198.553 | - |
| 4403 |  Herculis Gold Coin XAUH | US$133,02 | -1,15% | -3,56% | - | US$197.585 | - |
| 4404 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003836 | -0,93% | -3,28% | - | US$194.911 | - |
| 4405 |  iCoin ICOIN | US$0,0009218 | 16,53% | -43,79% | - | US$191.968 | - |
| 4406 |  VeBetterDAO B3TR | US$0,01113 | -0,76% | -9,10% | - | US$189.015 | - |
| 4407 |  OLY OLY | US$1,35 | 4,46% | 4,08% | - | US$188.832 | - |
| 4408 |  BCGame Coin BC | US$0,03781 | -1,77% | -1,23% | - | US$188.348 | - |
| 4409 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.669,97 | -1,31% | -0,87% | - | US$187.175 | - |
| 4410 |  HBARX HBARX | US$0,1461 | -0,31% | 8,02% | - | US$184.022 | - |
| 4411 |  Kodexa KDX | US$0,009338 | 0,44% | 0,32% | - | US$183.144 | - |
| 4412 |  UMM UMM | US$4,01 | -2,16% | -3,56% | - | US$182.322 | - |
| 4413 |  Palapa PLPA | US$0,002785 | 0,25% | -4,07% | - | US$179.516 | - |
| 4414 |  Moltbook MOLT | US$0,000003680 | -4,24% | -7,25% | - | US$176.331 | - |
| 4415 |  Collaterize COLLAT | US$0,001010 | 0,05% | 12,23% | - | US$173.466 | - |
| 4416 |  Shiba Inu TREAT TREAT | US$0,0002519 | 0,15% | 36,39% | - | US$172.351 | - |
| 4417 |  Daydreams DREAMS | US$0,003764 | -6,50% | -11,88% | - | US$168.994 | - |
| 4418 |  Commodity Market Exchange CME | US$0,00004594 | -14,65% | -93,63% | - | US$166.790 | - |
| 4419 |  South African Football Association Fan Token SAFA | US$0,06737 | -0,57% | 0,47% | - | US$163.772 | - |
| 4420 |  LOCK IN LOCKIN | US$0,001106 | -2,91% | -16,46% | - | US$162.995 | - |
| 4421 |  MAP Network MAP | US$0,003469 | 1,77% | 9,81% | - | US$161.484 | - |
| 4422 |  Stonks (stonksbnb.com) STONKS | US$0,0007298 | 0,39% | -11,10% | - | US$160.921 | - |
| 4423 |  EOS EOS | US$0,09409 | -2,12% | -7,72% | - | US$160.262 | - |
| 4424 |  OnTact ONTACT | US$0,03102 | 7,03% | 131,56% | - | US$159.733 | - |
| 4425 |  REI NETWORK $REI | US$0,01435 | 2,70% | -20,29% | - | US$159.049 | - |
| 4426 |  Royal Belgian Football Association Fan Token BELG | US$0,06821 | -0,18% | -10,00% | - | US$157.676 | - |
| 4427 |  Metacoin MTC | US$0,005675 | -0,58% | -0,58% | - | US$153.120 | - |
| 4428 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,07 | -2,10% | -1,72% | - | US$147.318 | - |
| 4429 |  SmartWorld Global SWGT | US$0,006205 | -1,35% | -18,16% | - | US$146.253 | - |
| 4430 |  Golden Pact AUG | US$20.965,91 | -0,39% | -0,15% | - | US$143.780 | - |
| 4431 |  IBM Tokenized Stock (Robinhood) IBM | US$222,69 | -1,75% | -1,60% | - | US$143.576 | - |
| 4432 |  ExchangeCoin EXCC | US$0,08983 | -0,61% | -5,36% | - | US$143.474 | - |
| 4433 |  STO CHAIN STOC | US$0,7852 | 0,20% | 17,74% | - | US$143.455 | - |
| 4434 |  Massa MAS | US$0,003153 | -0,46% | -0,65% | - | US$143.049 | - |
| 4435 |  DitGold DITAU | US$0,009214 | -0,69% | -2,99% | - | US$142.471 | - |
| 4436 |  Freedom of Money FREEDOMOFMONEY | US$0,002281 | -4,92% | -0,34% | - | US$142.042 | - |
| 4437 |  CPCoin CPC | US$0,02531 | 0,33% | -0,50% | - | US$140.552 | - |
| 4438 |  Spartan Arena GD | US$30.447,84 | 4,72% | 31,71% | - | US$139.333 | - |
| 4439 |  DPIN DPN | US$1,77 | -1,90% | 18,66% | - | US$139.081 | - |
| 4440 |  Scotland Football Association Fan Token SFA | US$0,08293 | -3,44% | -5,81% | - | US$137.967 | - |
| 4441 |  Zetrix ZETRIX | US$8,85 | -2,64% | -8,50% | - | US$135.161 | - |
| 4442 |  RedHorse (red-horse.net) RH | US$0,002415 | -1,30% | -13,90% | - | US$135.061 | - |
| 4443 |  MetaSwap MSC | US$30,01 | 2,68% | 10,15% | - | US$132.639 | - |
| 4444 |  Moonwalk Fitness MF | US$0,005008 | 0,07% | -4,87% | - | US$130.128 | - |
| 4445 |  Greatest Meme Ever GME | US$0,0007790 | 8,68% | -30,06% | - | US$129.108 | - |
| 4446 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$307,65 | 4,45% | -1,06% | - | US$126.457 | - |
| 4447 |  Orizon ORI | US$49,98 | -0,97% | -0,59% | - | US$126.013 | - |
| 4448 |  Raydium Cat RAYCAT | US$0,001043 | -24,49% | -66,49% | - | US$124.618 | - |
| 4449 |  Miu MIU | - | 1,96% | 1,37% | - | US$124.130 | - |
| 4450 |  hotdog HOTDOG | US$0,0006069 | -23,44% | -64,86% | - | US$123.817 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.