Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BRL1 BRL1 | US$0,1916 | 0,10% | -0,67% | - | US$1.156.487 | - |
| 4252 |  Blynex USD USDB | US$1,00 | -0,02% | 0,03% | - | US$1.132.793 | - |
| 4253 |  Delta DELTA | US$0,01658 | 0,95% | -22,50% | - | US$1.131.908 | - |
| 4254 |  Origin Ether OETH | US$2.668,60 | -1,20% | -0,79% | - | US$1.121.352 | - |
| 4255 |  Tread.fi TREAD | US$0,8416 | -0,41% | 2,92% | - | US$1.118.411 | - |
| 4256 |  memestock MEMESTOCK | US$0,0009987 | 13,33% | -68,24% | - | US$1.103.674 | - |
| 4257 |  Tempestas Copper TCU29 | US$6,58 | 0,94% | -2,22% | - | US$1.079.171 | - |
| 4258 |  Copiosa Coin COP | US$0,0003034 | -0,15% | -0,32% | - | US$1.070.892 | - |
| 4259 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001023 | -8,08% | -29,64% | - | US$1.047.530 | - |
| 4260 |  Foodie Squirrel FDS | US$0,001041 | 0,15% | -2,81% | - | US$1.036.093 | - |
| 4261 |  EverValue Coin EVA | US$45,59 | -0,35% | -0,27% | - | US$1.029.344 | - |
| 4262 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$81,62 | -2,02% | -6,54% | - | US$1.008.032 | - |
| 4263 |  DigiFinexToken DFT | US$0,006878 | 0,02% | 0,01% | - | US$987.584 | - |
| 4264 |  B-money BMONEY | US$0,001348 | 4,51% | -61,87% | - | US$982.746 | - |
| 4265 |  Marvell Technology (Derivatives) MRVL | US$273,42 | 1,41% | 4,09% | - | US$981.384 | - |
| 4266 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$159,38 | 6,97% | 7,30% | - | US$969.980 | - |
| 4267 |  AWAKE GLGNS | US$89.592,83 | -0,46% | -6,23% | - | US$964.127 | - |
| 4268 |  MAGA PEOPLE | US$0,008871 | -2,81% | -6,81% | - | US$953.934 | - |
| 4269 |  Idle Tribe Era ITE | US$0,001499 | -0,45% | -1,12% | - | US$951.471 | - |
| 4270 |  BiFinanceToken BFT | US$0,7679 | 0,02% | 13,05% | - | US$911.596 | - |
| 4271 |  Hippius SN75 | US$4,82 | -2,31% | -12,16% | - | US$896.051 | - |
| 4272 |  Blynex BX | US$0,000008640 | 29,03% | -7,89% | - | US$880.884 | - |
| 4273 |  XenBitcoin XBTC | US$84.535,04 | -0,32% | 0,59% | - | US$872.376 | - |
| 4274 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,56 | 0,69% | -0,19% | - | US$864.956 | - |
| 4275 |  Buz Coin (buzzcoin.co) BUZ | US$0,9928 | -1,64% | -0,56% | - | US$840.743 | - |
| 4276 |  Metal Blockchain METAL | US$0,1227 | 0,81% | -5,25% | - | US$827.978 | - |
| 4277 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,04% | -0,11% | - | US$794.831 | - |
| 4278 |  Ten Best Coins TBC | US$9.641,27 | -0,23% | -2,20% | - | US$788.692 | - |
| 4279 |  Gorbagana GOR | US$0,001049 | 10,84% | 25,40% | - | US$776.288 | - |
| 4280 |  TEH EPIK DUCK EPIK | US$0,002273 | -1,97% | -8,61% | - | US$774.826 | - |
| 4281 |  Jotchua (jotchua.net) JOTCHUA | US$0,001891 | 5,09% | 9,74% | - | US$773.962 | - |
| 4282 |  Moolah MOOLAH | US$0,03782 | -1,79% | 5,10% | - | US$739.996 | - |
| 4283 |  SanDisk Corporation (Derivatives) SNDK | US$1.720,71 | -3,50% | -2,97% | - | US$735.117 | - |
| 4284 |  BlockDAG Network BDAG | US$0,00001558 | -0,51% | 13,81% | - | US$732.613 | - |
| 4285 |  Pareton SN10 | US$1,80 | -7,14% | -14,28% | - | US$718.811 | - |
| 4286 |  Pulse XPL | US$0,1408 | 0,00% | -0,31% | - | US$711.221 | - |
| 4287 |  Cloud CLOUD | US$0,06594 | -8,45% | 25,28% | - | US$705.234 | - |
| 4288 |  PDX Coin PDX | US$225,43 | -0,04% | 0,00% | - | US$682.942 | - |
| 4289 |  clawd.atg.eth CLAWD | US$0,000005760 | -5,87% | -29,83% | - | US$677.198 | - |
| 4290 |  CAPINFRA CAPINFRA | US$0,08304 | -3,51% | -8,63% | - | US$673.109 | - |
| 4291 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,05% | 0,02% | - | US$658.464 | - |
| 4292 |  GameStop (thegameneverstopped.com) GME | US$0,00001010 | 3,14% | -37,72% | - | US$647.316 | - |
| 4293 |  Punchimals PUNCHI | US$0,002894 | -0,43% | -1,12% | - | US$635.549 | - |
| 4294 |  Frax Finance - Frax Ether FRXETH | US$2.665,39 | -1,15% | -0,67% | - | US$634.546 | - |
| 4295 |  Prism Assets PRISM | US$0,006250 | -10,43% | -57,91% | - | US$626.061 | - |
| 4296 |  Saturn (saturn.credit) USDAT | US$1,00 | -0,03% | 0,03% | - | US$608.402 | - |
| 4297 |  The Innovation Game TIG | US$0,9119 | -3,94% | 14,66% | - | US$607.492 | - |
| 4298 |  Huobi Token HT | US$0,03664 | 0,92% | 1,71% | - | US$603.094 | - |
| 4299 |  eBlockStock EBSO | US$0,01944 | -0,93% | -2,18% | - | US$601.413 | - |
| 4300 |  Digital Asset Rights Token DAR | US$0,0003880 | 4,17% | 5,72% | - | US$593.160 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.