Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,79 | 0,00% | 1,16% | US$105 | - | 59 HTZon |
| 4152 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4153 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,23 | -0,38% | -9,96% | US$70 | - | 11 WENon |
| 4154 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4155 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4156 |  Venus SXP vSXP | US$0,000002670 | 32,66% | 94,98% | US$36 | - | 13.578.562 vSXP |
| 4157 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01021 | 10,41% | -14,10% | US$5 | US$1.822,41 | 525 PUMPBTC |
| 4158 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | -4,97% | US$0 | - | 0 rCLW |
| 4159 |  ApeSwap BANANA | - | 0,46% | 7,97% | US$0 | US$17,80 | 367.899.432 BANANA |
| 4160 |  Concrete CT | US$0,5018 | 1,82% | 0,00% | - | US$654.343.161 | - |
| 4161 |  WhiteBIT Coin WBT | US$84,10 | -0,69% | 0,21% | - | US$147.828.071 | - |
| 4162 |  Maya Preferred PRA MPRA | US$5.975.233.815 | 0,69% | 34,75% | - | US$79.325.739 | - |
| 4163 |  Figure HELOC FIGR_HELOC | US$1,00 | -1,83% | 0,00% | - | US$34.715.700 | - |
| 4164 |  YLDS YLDS | US$1,00 | 0,00% | 0,01% | - | US$28.200.894 | - |
| 4165 |  UZX UZX | US$2,49 | -0,36% | 0,56% | - | US$26.759.760 | - |
| 4166 |  BitradeX Capital BXC | US$1,28 | 0,16% | -2,78% | - | US$26.096.660 | - |
| 4167 |  WEEX Token WXT | US$0,02039 | 0,05% | -1,94% | - | US$22.729.365 | - |
| 4168 |  Super Inu SI | US$0,03899 | 0,13% | 262,89% | - | US$20.667.097 | - |
| 4169 |  Websea WBS | US$0,1079 | -8,75% | -30,52% | - | US$20.128.567 | - |
| 4170 |  CZR Token CZR | US$0,06630 | 5,98% | 0,00% | - | US$15.986.814 | - |
| 4171 |  XT.COM XT | US$5,22 | -0,39% | -0,87% | - | US$14.812.407 | - |
| 4172 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$159,32 | 7,03% | 7,21% | - | US$11.780.477 | - |
| 4173 |  Origin LGNS | US$1,04 | -1,75% | -10,07% | - | US$10.607.381 | - |
| 4174 |  HoodPork PORKU | US$0,01108 | 0,00% | 0,00% | - | US$9.455.293 | - |
| 4175 |  Ultima ULTIMA | US$1.744,22 | 7,71% | -5,11% | - | US$9.301.121 | - |
| 4176 |  Tether Near Bridged iUSDT | US$0,9996 | 0,10% | 0,10% | - | US$8.879.471 | - |
| 4177 |  Spartan OS RM | US$30,55 | -0,06% | -0,62% | - | US$8.450.631 | - |
| 4178 |  Arbi Pepe PEPE | US$0,000004260 | -3,95% | -5,20% | - | US$8.240.384 | - |
| 4179 |  Wrapped USDC (Arc) USDC.arc | US$1,00 | 0,03% | 0,04% | - | US$7.262.202 | - |
| 4180 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,04% | 0,05% | - | US$6.812.988 | - |
| 4181 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$380,44 | -0,72% | -3,35% | - | US$6.791.287 | - |
| 4182 |  zipcoin ZC | US$0,01378 | -26,27% | 0,00% | - | US$6.579.874 | - |
| 4183 |  Wrapped Plasma WXPL | US$0,09333 | -2,83% | -18,46% | - | US$6.526.382 | - |
| 4184 |  Orbio.so ORBIO | US$0,07689 | -10,97% | 2,47% | - | US$6.321.902 | - |
| 4185 |  Midnight (midnight.vip) NIGHT | US$0,04904 | 27,85% | 96,36% | - | US$5.924.551 | - |
| 4186 |  Moneta Digital MMXN | US$0,05502 | 0,86% | -2,58% | - | US$5.341.762 | - |
| 4187 |  P2P Solutions foundation P2PS | US$237,91 | -2,64% | -2,38% | - | US$5.165.526 | - |
| 4188 |  Black Phoenix BPX | US$0,003428 | -99,88% | -0,80% | - | US$5.107.302 | - |
| 4189 |  Hookr.fun HOOKR | US$0,02426 | 25,19% | 69,46% | - | US$5.080.552 | - |
| 4190 |  sBTC SBTC | US$84.513,59 | -0,37% | 0,57% | - | US$5.049.549 | - |
| 4191 |  Wrapped Monad WMON | US$0,03241 | -3,94% | 22,72% | - | US$5.038.722 | - |
| 4192 |  wstUSDT WSTUSDT | US$1,08 | 0,42% | -0,81% | - | US$4.993.710 | - |
| 4193 |  Cash CASH | US$0,9997 | -0,03% | -0,01% | - | US$4.885.313 | - |
| 4194 |  MicroStrategy Inc (Derivatives) MSTR | US$160,35 | -0,41% | 0,79% | - | US$4.604.874 | - |
| 4195 |  Bridged ETH (NEAR Intents) ETH | US$2.669,66 | -1,34% | -0,75% | - | US$4.174.686 | - |
| 4196 |  JPY Coin JPYC | US$0,006317 | 0,16% | -0,58% | - | US$4.025.818 | - |
| 4197 |  Lil' Shrub SHRUB | US$0,00006516 | -92,00% | -92,33% | - | US$3.715.012 | - |
| 4198 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,97 | -1,13% | -1,38% | - | US$3.597.613 | - |
| 4199 |  ARK DeFAI ARK | US$6,46 | 0,74% | 2,57% | - | US$3.308.859 | - |
| 4200 |  SHIB ON SOLANA SHIB | US$0,000005730 | -0,94% | -3,78% | - | US$3.290.867 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.