Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ApexToken APX | US$0,00008923 | 7,08% | 55,41% | US$3.458 | US$15.461,35 | 38.747.819 APX |
| 4052 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 0,00% | US$3.359 | - | 53 SHLDon |
| 4053 |  DecentralGPT DGC | US$0,00000002000 | 3,44% | 4,44% | US$3.340 | - | 157.200.000.000 DGC |
| 4054 |  NBX BYN | US$0,0003763 | -5,08% | 6,39% | US$3.336 | US$216,16 | 8.863.175 BYN |
| 4055 |  WorldShards SHARDS | US$0,000002810 | 0,00% | -2,91% | US$3.305 | - | 1.176.873.974 SHARDS |
| 4056 |  SORA Validator Token VAL | US$0,007932 | -5,05% | 19,26% | US$3.236 | - | 408.003 VAL |
| 4057 |  Celestica Tokenized Stock (Ondo) CLSon | US$387,53 | 3,83% | 5,77% | US$3.163 | US$29,28 | 8 CLSon |
| 4058 |  Idle IDLE | US$0,0003506 | -0,06% | 0,06% | US$3.125 | US$1,44 | 8.914.214 IDLE |
| 4059 |  DarkStar DARKSTAR | US$0,00001028 | 5,74% | 6,92% | US$3.107 | - | 302.222.222 DARKSTAR |
| 4060 |  Planck PLANCK | US$0,00004054 | -9,12% | -14,09% | US$3.104 | - | 76.556.786 PLANCK |
| 4061 |  Rune RUNE | US$0,6307 | -1,33% | 12,20% | US$2.993 | - | 4.746 RUNE |
| 4062 |  BloodLoop BLS | US$0,00005675 | -0,33% | -9,66% | US$2.975 | - | 52.418.329 BLS |
| 4063 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,67 | -8,17% | -16,71% | US$2.940 | US$141,97 | 630 GEMIon |
| 4064 |  HawkFi HAWK | US$0,000002700 | -1,29% | -83,84% | US$2.789 | - | 1.031.895.935 HAWK |
| 4065 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,51 | -0,01% | -7,36% | US$2.788 | US$185.899 | 159 AGon |
| 4066 |  Pacoca PACOCA | US$0,000008390 | -0,47% | -2,49% | US$2.779 | - | 331.082.967 PACOCA |
| 4067 |  Galaxy Fight Club GCOIN | US$0,0001921 | -1,64% | -36,58% | US$2.763 | - | 14.384.463 GCOIN |
| 4068 |  FreeStyle Classic FST | US$0,000007840 | 0,00% | 21,44% | US$2.674 | - | 341.174.998 FST |
| 4069 |  Goose Finance EGG | US$0,001521 | 0,00% | -1,77% | US$2.670 | - | 1.755.130 EGG |
| 4070 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,04 | 0,06% | -0,08% | US$2.477 | - | 47 CLOAon |
| 4071 |  Dash AI DASH | US$0,0001175 | 6,10% | 2,39% | US$2.463 | - | 20.967.609 DASH |
| 4072 |  Residual Token eRSDL | US$0,000002130 | -0,06% | 0,06% | US$2.432 | US$1,97 | 1.139.036.473 eRSDL |
| 4073 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,97 | 0,00% | -1,46% | US$2.431 | - | 16 WMRKX |
| 4074 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,64 | -0,85% | -1,57% | US$2.427 | US$14,83 | 52 ENBon |
| 4075 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,42 | 3,57% | 0,68% | US$2.405 | US$298,74 | 194 PCGon |
| 4076 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4077 |  FrontFanz FANX | US$0,00002415 | -0,64% | -1,75% | US$2.359 | US$177,02 | 97.696.581 FANX |
| 4078 |  Metastrike MTS | US$0,000009060 | 0,00% | 3,00% | US$2.352 | - | 259.556.057 MTS |
| 4079 |  MineD DIGI | US$0,00000009000 | -7,04% | -2,74% | US$2.341 | - | 25.054.400.600 DIGI |
| 4080 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 0,00% | 0,28% | US$2.289 | - | 10.000.000.000 MYSTERY |
| 4081 |  MOMOFUN MM | US$0,0000002900 | -0,30% | -14,05% | US$2.271 | - | 7.800.000.000 MM |
| 4082 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,32 | 0,00% | -2,97% | US$2.257 | - | 12 GLTRon |
| 4083 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$106,26 | 15,71% | 13,50% | US$2.195 | US$253.155 | 21 MXLon |
| 4084 |  Tokenbox TBX | US$0,0001927 | -0,06% | 0,06% | US$2.165 | US$5,44 | 11.235.451 TBX |
| 4085 |  Snowball SNOB | US$0,0003937 | 0,00% | 3,98% | US$2.163 | - | 5.492.417 SNOB |
| 4086 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4087 |  SLB Tokenized Stock (Ondo) SLBon | US$49,18 | 1,22% | -6,78% | US$2.044 | US$62,49 | 42 SLBon |
| 4088 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,31 | 3,78% | -0,76% | US$1.987 | - | 46 ORBXon |
| 4089 |  General Dynamics Tokenized Stock (Ondo) GDon | US$331,37 | -1,04% | -7,49% | US$1.980 | US$9,87 | 6 GDon |
| 4090 |  Citigroup Tokenized Stock (Ondo) Con | US$130,07 | 1,33% | -4,40% | US$1.906 | US$122.744 | 15 Con |
| 4091 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,43 | 11,03% | 11,08% | US$1.864 | US$239.752 | 101 FCELon |
| 4092 |  Ekta EKTA | US$0,00005343 | 0,00% | -2,54% | US$1.858 | - | 34.769.778 EKTA |
| 4093 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,95 | -0,30% | 7,72% | US$1.719 | US$216,13 | 192 CAPRon |
| 4094 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,49 | 0,00% | 0,00% | US$1.651 | - | 42 ECHon |
| 4095 |  Zyberswap ZYB | US$0,0002865 | 4,24% | -21,64% | US$1.611 | - | 5.622.515 ZYB |
| 4096 |  Mate MATE | US$0,0005839 | 0,00% | -0,87% | US$1.576 | - | 2.699.727 MATE |
| 4097 |  Grafeté GRFT | US$0,000004230 | 1,30% | -3,03% | US$1.554 | US$1,04 | 367.165.529 GRFT |
| 4098 |  Indexed Finance NDX | US$0,001806 | -0,06% | 0,06% | US$1.544 | US$4,98 | 854.801 NDX |
| 4099 |  pTokens BTC pBTC | US$104,76 | -2,34% | -1,62% | US$1.490 | US$3.798,23 | 14 pBTC |
| 4100 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,14 | 0,00% | -10,20% | US$1.458 | - | 352 DGXXon |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.