Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UPTOP UPTOP | US$0,00007653 | 0,01% | -0,06% | US$16.071 | - | 210.000.000 UPTOP |
| 3852 |  Boost BOOST | US$0,00002582 | -4,33% | -10,82% | US$16.039 | US$139,41 | 621.086.198 BOOST |
| 3853 |  Donkey King DOKY | US$0,000001850 | 0,26% | -4,11% | US$16.033 | - | 8.674.561.969 DOKY |
| 3854 |  2016 coin 2016 | US$0,00001600 | 0,00% | -5,64% | US$15.987 | - | 999.049.452 2016 |
| 3855 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | 0,00% | US$15.848 | - | 528.361.752 VRTX |
| 3856 |  Tranchess CHESS | US$0,00007684 | 0,00% | 2,39% | US$15.819 | - | 205.870.085 CHESS |
| 3857 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,84 | -2,98% | -4,57% | US$15.762 | US$112.864.620 | 2.699 SOUNon |
| 3858 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,50 | 0,00% | 1,40% | US$15.426 | - | 2.803 SNAPon |
| 3859 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,07 | 4,96% | 4,74% | US$15.278 | - | 128 NTESon |
| 3860 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | -0,34% | -2,07% | US$15.269 | US$100,79 | 4.994 VFSon |
| 3861 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$195,89 | 3,41% | 3,22% | US$15.231 | US$255,90 | 78 POWLon |
| 3862 |  Thetan World THG | US$0,0001341 | -0,01% | -14,21% | US$15.227 | - | 113.584.954 THG |
| 3863 |  Etarn ETAN | US$0,0001800 | 0,01% | -0,05% | US$15.150 | US$3.584,64 | 84.178.362 ETAN |
| 3864 |  TROLLI CTO TROLLICTO | US$0,00001641 | 0,73% | -3,54% | US$15.084 | - | 919.273.566 TROLLICTO |
| 3865 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,88 | 2,22% | 0,81% | US$15.067 | US$158,98 | 1.912 POET |
| 3866 |  Merck Tokenized Stock (Ondo) MRKon | US$145,71 | -0,22% | -3,45% | US$15.054 | US$136.880 | 103 MRKon |
| 3867 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,18 | -1,78% | -13,06% | US$14.993 | US$10,73 | 439 BLSHon |
| 3868 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$278,20 | 0,80% | 0,24% | US$14.889 | US$3.300,62 | 54 rSIMO |
| 3869 |  Unio Coin UNIO | US$0,00002493 | 0,37% | -0,38% | US$14.875 | - | 596.750.000 UNIO |
| 3870 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,30 | -3,63% | -7,44% | US$14.867 | US$36.196,25 | 1.040 RIVNx |
| 3871 |  Chainspin SPIN | US$0,00002233 | -8,93% | -14,89% | US$14.833 | - | 664.410.512 SPIN |
| 3872 |  Okratech Token ORT | US$0,00001815 | 1,72% | -13,36% | US$14.822 | US$42.660,63 | 816.719.845 ORT |
| 3873 |  KnoxNet KNX | US$0,00001476 | 0,00% | 1,65% | US$14.758 | - | 1.000.000.000 KNX |
| 3874 |  LEGIT LEGIT | US$0,00001909 | -0,15% | -5,67% | US$14.692 | US$184,68 | 769.439.219 LEGIT |
| 3875 |  Crypto-Altcoins.com ALTS | US$0,00001101 | 0,58% | -25,39% | US$14.643 | - | 1.330.240.533 ALTS |
| 3876 |  neversol NEVER | US$0,0000002000 | -0,91% | -5,22% | US$14.513 | - | 72.000.197.130 NEVER |
| 3877 |  AT&T Tokenized Stock (Ondo) Ton | US$24,92 | -0,10% | -3,99% | US$14.454 | US$49,85 | 580 Ton |
| 3878 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$253,15 | -5,75% | -5,10% | US$14.366 | - | 57 CRWD |
| 3879 |  Billion Happiness BHC | US$0,2859 | 0,00% | -2,91% | US$14.296 | - | 50.000 BHC |
| 3880 |  Orbitt Token ORBT | US$0,0009487 | -0,88% | -5,65% | US$14.174 | - | 14.940.000 ORBT |
| 3881 |  KlimaDAO KLIMA | US$0,001761 | -1,35% | 4,98% | US$14.082 | - | 7.997.365 KLIMA |
| 3882 |  BitBall BTB | US$0,00002199 | 0,01% | 0,01% | US$14.075 | US$2.772,65 | 639.999.999 BTB |
| 3883 |  Smart Pocket SP | US$0,00001345 | 4,70% | -25,93% | US$13.998 | US$848,48 | 1.040.615.110 SP |
| 3884 |  Pancake Bunny BUNNY | US$0,02740 | -0,27% | 0,58% | US$13.982 | - | 510.232 BUNNY |
| 3885 |  JoJoWorld JOJO | US$0,0001235 | 14,62% | -15,88% | US$13.833 | - | 112.000.000 JOJO |
| 3886 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,92 | 2,48% | -8,71% | US$13.792 | US$7,34 | 770 WYFIon |
| 3887 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,51 | 0,00% | -7,12% | US$13.743 | - | 1.307 RDW |
| 3888 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,85 | 3,83% | -11,15% | US$13.542 | US$292,50 | 545 APLD |
| 3889 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,02 | 0,00% | -1,34% | US$13.300 | - | 429 FTGCon |
| 3890 |  SofaCat SOFAC | US$0,0001403 | 1,02% | -3,22% | US$13.277 | - | 94.613.000 SOFAC |
| 3891 |  Yellow Pepe YELPE | US$0,00001324 | 0,00% | -2,64% | US$13.237 | - | 999.970.732 YELPE |
| 3892 |  Planet IX(formerly IX token) IXT | US$0,0001007 | 3,92% | 8,96% | US$13.230 | - | 131.438.181 IXT |
| 3893 |  Aster Dog ADOG | US$0,00001414 | -10,29% | -12,20% | US$13.222 | - | 934.908.796 ADOG |
| 3894 |  Amphenol Tokenized Stock (Ondo) APHon | US$175,13 | 2,41% | 3,37% | US$13.073 | - | 75 APHon |
| 3895 |  UNIT0 UNIT0 | US$0,002543 | -0,34% | 8,96% | US$12.965 | US$741,47 | 5.099.246 UNIT0 |
| 3896 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,36 | 0,48% | -0,10% | US$12.909 | - | 47 UNPon |
| 3897 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$561,71 | -0,68% | 0,00% | US$12.838 | US$2.151,70 | 23 WMAX |
| 3898 |  Dexlab Classic DXLC | US$0,0002441 | 0,05% | -1,10% | US$12.821 | - | 52.526.786 DXLC |
| 3899 |  Ronaldinho Coin STAR10 | US$0,00004872 | -0,53% | -7,95% | US$12.777 | - | 262.237.175 STAR10 |
| 3900 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$659,19 | 0,28% | -2,31% | US$12.700 | US$9,90 | 19 TMOon |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.