Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nerve Protocol NRV | US$0,001260 | -1,58% | -9,11% | US$12.596 | - | 10.000.000 NRV |
| 3902 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$740,55 | 0,02% | -7,04% | US$12.552 | US$244.074 | 17 REGNon |
| 3903 |  aiPump AIPUMP | US$0,00003292 | -1,25% | -3,66% | US$12.532 | - | 380.666.741 AIPUMP |
| 3904 |  XCAD Network XCAD | US$0,00006427 | -2,26% | -18,39% | US$12.521 | - | 194.817.960 XCAD |
| 3905 |  Arqma ARQ | US$0,0004558 | -5,11% | -19,27% | US$12.419 | - | 27.248.645 ARQ |
| 3906 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,74 | 0,61% | -1,66% | US$12.304 | US$247.215 | 895 CPNGon |
| 3907 |  Jade Currency JADE | US$0,0002286 | 0,60% | 0,59% | US$12.265 | - | 53.652.398 JADE |
| 3908 |  BabyCate BABYCATE | US$0,00000002000 | -0,05% | 2,21% | US$12.143 | - | 678.370.367.478 BABYCATE |
| 3909 |  Multiple Network MTP | US$0,00001362 | 25,06% | -42,75% | US$11.984 | US$611,36 | 880.000.000 MTP |
| 3910 |  KingdomStarter KDG | US$0,00002253 | 3,82% | 7,10% | US$11.964 | - | 531.000.869 KDG |
| 3911 |  Laika AI LKI | US$0,00002774 | -1,56% | -14,63% | US$11.879 | - | 428.234.949 LKI |
| 3912 |  FreedomCoin FREED | US$0,001797 | -0,40% | 2,98% | US$11.865 | - | 6.604.387 FREED |
| 3913 |  Elderglade ELDE | US$0,00004169 | -10,04% | 5,31% | US$11.833 | - | 283.861.095 ELDE |
| 3914 |  Refinable FINE | US$0,0002868 | -0,58% | -1,42% | US$11.777 | - | 41.059.833 FINE |
| 3915 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3916 |  JinPeng JIN | US$0,00001375 | 0,00% | -12,33% | US$11.749 | - | 854.316.386 JIN |
| 3917 |  Lil Bub BUB | US$0,00001153 | 3,16% | 6,28% | US$11.528 | - | 1.000.000.000 BUB |
| 3918 |  Block Tokenized Stock (Ondo) XYZon | US$74,01 | -0,05% | -3,17% | US$11.348 | - | 153 XYZon |
| 3919 |  Dexlab XLAB | US$0,00000003000 | -13,59% | -10,58% | US$11.307 | US$188,96 | 351.666.666.667 XLAB |
| 3920 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3921 |  Coral Finance CORL | US$0,00004841 | -3,80% | 0,85% | US$11.248 | - | 232.360.000 CORL |
| 3922 |  Hyve HYVE | US$0,0001503 | 3,26% | 12,04% | US$11.184 | US$9,17 | 74.425.674 HYVE |
| 3923 |  DORK LORD DLORD | US$0,00001175 | -0,35% | -3,14% | US$11.033 | - | 939.243.932 DLORD |
| 3924 |  Cypher CYPR | US$0,0001151 | 1,50% | -32,32% | US$10.916 | - | 94.833.863 CYPR |
| 3925 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,82 | 6,00% | 8,54% | US$10.906 | US$20,28 | 550 PINSon |
| 3926 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$13,82 | -1,37% | -14,34% | US$10.737 | - | 777 LUNR |
| 3927 |  AIGOV OLIVIA | US$0,00001152 | 0,00% | -1,57% | US$10.698 | - | 928.810.354 OLIVIA |
| 3928 |  Verizon Tokenized Stock (Ondo) VZon | US$47,52 | -0,15% | -2,71% | US$10.655 | US$131.879 | 224 VZon |
| 3929 |  Landshare LAND | US$0,001983 | 3,06% | -4,99% | US$10.595 | - | 5.342.356 LAND |
| 3930 |  DRIFE $DRF | US$0,00001141 | 3,44% | -10,15% | US$10.531 | - | 923.029.615 $DRF |
| 3931 |  YFDAI.FINANCE YF-DAI | US$2,63 | 0,31% | 14,14% | US$10.476 | - | 3.986 YF-DAI |
| 3932 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | 0,09% | -1,12% | US$10.412 | US$9.195,51 | 3.741 BBAIon |
| 3933 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3934 |  BSX BSX | US$0,00005429 | -14,28% | -10,52% | US$10.288 | - | 189.477.711 BSX |
| 3935 |  Kattana KTN | US$0,001095 | -0,06% | 0,06% | US$10.277 | US$6,11 | 9.386.380 KTN |
| 3936 |  MongoDB Tokenized Stock (Robinhood) MDB | US$323,31 | 0,56% | -22,67% | US$10.263 | US$113,59 | 32 MDB |
| 3937 |  Arista Networks Tokenized Stock (Reality) rANET | US$205,57 | 0,00% | -0,64% | US$10.221 | - | 50 rANET |
| 3938 |  Ancient Kingdom DOM | US$0,000006450 | -1,12% | -1,33% | US$10.217 | - | 1.583.016.164 DOM |
| 3939 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$201,45 | 8,26% | 2,75% | US$10.197 | - | 51 XLK |
| 3940 |  Celsius Tokenized Stock (Robinhood) CELH | US$26,49 | -1,45% | -6,11% | US$10.124 | US$902,49 | 382 CELH |
| 3941 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$101,04 | 12,54% | 15,52% | US$10.064 | US$759,24 | 100 MXL |
| 3942 |  DEXGame DXGM | US$0,00001582 | 0,00% | -7,99% | US$10.015 | - | 632.959.612 DXGM |
| 3943 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3944 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$152,21 | 0,05% | 6,85% | US$9.905 | - | 65 SPMO |
| 3945 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,37 | 0,05% | 14,75% | US$9.882 | US$9.516,78 | 119 ACMRon |
| 3946 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,00% | 0,19% | US$9.836 | - | 47 SAPon |
| 3947 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001166 | 1,70% | 7,77% | US$9.710 | - | 832.799.997 CORGI |
| 3948 |  Boom BOOM | US$0,00003727 | -7,15% | 9,15% | US$9.693 | - | 260.068.776 BOOM |
| 3949 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$47,47 | 1,00% | -3,66% | US$9.631 | - | 203 URNMon |
| 3950 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005015 | -3,95% | -3,72% | US$9.544 | - | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.