Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Assisterr AI ASRR | US$0,001381 | 0,00% | -33,52% | US$20.187 | - | 14.620.000 ASRR |
| 3802 |  RCADE RCADE | US$0,000002430 | 45,55% | -51,13% | US$20.184 | - | 8.299.741.140 RCADE |
| 3803 |  The Corgi of PolkaBridge CORGIB | - | -0,74% | -1,89% | US$20.053 | - | 28.970.000.000.000 CORGIB |
| 3804 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$926,42 | 0,79% | 0,00% | US$19.893 | US$833,49 | 21 WGSX |
| 3805 |  Cantina Royale CRT | US$0,00008142 | 0,47% | -3,29% | US$19.800 | - | 243.183.445 CRT |
| 3806 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$165,57 | 1,27% | -1,24% | US$19.797 | US$96.012,99 | 120 TMUSon |
| 3807 |  Wall St. Bull WBULL | US$0,00001978 | 0,12% | -3,05% | US$19.781 | US$169,80 | 1.000.000.000 WBULL |
| 3808 |  FogSwap FOG | US$0,00001973 | 6,77% | 1,29% | US$19.731 | - | 1.000.000.000 FOG |
| 3809 |  UFOPepe UFO | US$0,00001950 | 1,01% | -2,57% | US$19.503 | - | 999.983.373 UFO |
| 3810 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,70 | 1,96% | -6,12% | US$19.149 | US$3.194,17 | 459 IREN |
| 3811 |  Golff GOF | US$0,001904 | -0,93% | -0,30% | US$19.034 | - | 9.999.338 GOF |
| 3812 |  Poolz Finance POOLX | US$0,003458 | 20,05% | 57,98% | US$19.021 | - | 5.500.000 POOLX |
| 3813 |  Mist MIST | US$0,0003375 | 0,39% | -6,13% | US$19.019 | - | 56.357.088 MIST |
| 3814 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$157,76 | 1,71% | 2,78% | US$18.999 | US$83,60 | 120 QTUMon |
| 3815 |  Baby BNB BABYBNB | US$0,00001891 | -17,97% | 2,44% | US$18.912 | US$305,14 | 1.000.000.000 BABYBNB |
| 3816 |  TheForce Trade FOC | US$0,0002348 | -0,60% | -2,07% | US$18.829 | - | 80.200.000 FOC |
| 3817 |  Effect AI (old) EFX | US$0,00007464 | -0,19% | -97,14% | US$18.822 | - | 252.168.527 EFX |
| 3818 |  BNbitcoin BNBTC | US$0,001753 | 0,04% | -5,66% | US$18.778 | - | 10.713.035 BNBTC |
| 3819 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$112,72 | 4,71% | 8,69% | US$18.740 | US$457,91 | 166 AAOI |
| 3820 |  Etherland ELAND | US$0,0004790 | 0,00% | -0,90% | US$18.526 | - | 38.676.985 ELAND |
| 3821 |  Kunci Coin KUNCI | US$0,00001493 | -0,05% | -4,57% | US$18.403 | - | 1.232.584.338 KUNCI |
| 3822 |  Life Crypto LIFE | US$0,000006960 | 4,15% | 10,74% | US$18.315 | - | 2.631.194.572 LIFE |
| 3823 |  PHASMA PHASMA | US$0,0000007400 | -1,34% | 4,53% | US$18.305 | US$10,83 | 24.669.800.000 PHASMA |
| 3824 |  WOWswap WOW | US$0,01830 | 1,48% | 2,30% | US$18.287 | - | 999.487 WOW |
| 3825 |  Zelwin ZLW | US$0,0002523 | 9,61% | -4,21% | US$18.246 | US$1.759,61 | 72.331.834 ZLW |
| 3826 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,03 | 0,00% | -13,38% | US$18.112 | - | 2.575 EXODon |
| 3827 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,23 | 0,40% | -6,97% | US$18.108 | - | 1.368 NIKLon |
| 3828 |  UX Chain UX | US$0,000004530 | -6,66% | -7,19% | US$18.030 | - | 3.984.164.930 UX |
| 3829 |  Lamas Finance LMF | US$0,002507 | 1,12% | -1,83% | US$18.005 | US$89,94 | 7.180.391 LMF |
| 3830 |  GPU GPU | US$0,00001782 | -8,66% | -9,18% | US$17.821 | US$237,11 | 1.000.000.000 GPU |
| 3831 |  fartcoin killer BUTTPLUG | US$0,00001775 | 0,21% | -1,68% | US$17.739 | - | 999.289.419 BUTTPLUG |
| 3832 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$44,34 | 6,52% | 2,02% | US$17.665 | - | 398 SMCI |
| 3833 |  LEGION LEGION | US$0,00006455 | 7,15% | -16,82% | US$17.558 | US$2.109,16 | 272.011.651 LEGION |
| 3834 |  HanChain HAN | US$0,0002093 | -0,65% | -0,59% | US$17.547 | US$544.660 | 83.821.503 HAN |
| 3835 |  Darwinia Commitment Token KTON | US$0,3418 | -1,40% | 12,62% | US$17.542 | US$642,48 | 51.314 KTON |
| 3836 |  Minu MINU | - | 0,00% | 22,00% | US$17.334 | - | 3.793.242.260.570 MINU |
| 3837 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$209,99 | 2,59% | 0,61% | US$17.308 | US$99,24 | 82 SCCOon |
| 3838 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -1,73% | US$17.251 | - | 624.391.545.786 RATS |
| 3839 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,19 | -5,11% | 0,53% | US$17.166 | - | 1.210 BZon |
| 3840 |  Nebula3 GameFi SN3 | US$0,00004685 | 0,00% | 124,61% | US$17.113 | US$9.193,33 | 365.300.000 SN3 |
| 3841 |  NINEHOOD NINEHOOD | US$0,00001693 | -2,40% | -4,78% | US$16.935 | US$250,13 | 1.000.000.000 NINEHOOD |
| 3842 |  MoltID MOLTID | US$0,00001693 | -4,98% | -17,34% | US$16.926 | - | 1.000.000.000 MOLTID |
| 3843 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,70 | -2,45% | 3,36% | US$16.847 | - | 164 ELF |
| 3844 |  Lynex LYNX | US$0,0005730 | 0,30% | -6,52% | US$16.713 | - | 29.165.560 LYNX |
| 3845 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$62,83 | -0,46% | 5,40% | US$16.619 | US$10,24 | 265 BNOon |
| 3846 |  BOZO BOZO | - | 1,04% | -10,51% | US$16.537 | - | 72.824.910.656.960 BOZO |
| 3847 |  Akasha by Bloomverse $AKA | US$0,00001631 | 0,00% | 0,19% | US$16.312 | - | 999.991.183 $AKA |
| 3848 |  Black Mirror Experience MIRROR | US$0,0001699 | 0,14% | -0,74% | US$16.308 | - | 95.976.750 MIRROR |
| 3849 |  AirNFTs AIRT | US$0,0001447 | 0,45% | -1,31% | US$16.213 | - | 112.040.000 AIRT |
| 3850 |  Gold Reserve GOR | US$0,00004103 | -0,66% | -1,87% | US$16.199 | - | 394.782.767 GOR |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.