Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Baby BNB BABYBNB | US$0,00005110 | -0,57% | 15,63% | US$28.353 | - | 554.838.710 BABYBNB |
| 3702 |  Lux LUX | US$0,00002817 | 0,25% | -4,68% | US$28.174 | - | 1.000.000.000 LUX |
| 3703 |  AiMalls AIT | US$0,1395 | 0,00% | -4,03% | US$28.168 | - | 201.885 AIT |
| 3704 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$340,03 | 1,19% | -0,36% | US$28.044 | US$2.319,14 | 82 GOOGon |
| 3705 |  AIntivirus AINTI | US$0,0003042 | 0,53% | -2,71% | US$28.027 | - | 92.144.606 AINTI |
| 3706 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$482,00 | -0,93% | -6,85% | US$27.979 | US$25,99 | 58 NOCon |
| 3707 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | -0,48% | -2,14% | US$27.973 | US$4,54 | 136 WMon |
| 3708 |  Xcellar XCL | US$0,00002980 | -0,86% | -6,84% | US$27.805 | US$23,79 | 933.000.000 XCL |
| 3709 |  UTYABSWAP UTYAB | US$0,00002767 | 0,00% | 0,15% | US$27.669 | - | 1.000.000.000 UTYAB |
| 3710 |  Tulip Protocol TULIP | US$0,03350 | -2,90% | 2,10% | US$27.313 | US$129,41 | 815.206 TULIP |
| 3711 |  Kaon KAON | US$0,000006120 | -81,62% | -73,04% | US$27.170 | - | 4.436.209.630 KAON |
| 3712 |  MangoMan Intelligent MMIT | - | -0,06% | 276,18% | US$27.162 | US$260,64 | 361.123.236.215.683 MMIT |
| 3713 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$100,52 | -5,65% | -9,97% | US$27.093 | US$778,91 | 270 FUTU |
| 3714 |  Virl.fun VIRL | US$0,00002705 | 0,34% | -4,05% | US$27.049 | - | 999.997.286 VIRL |
| 3715 |  Klink Finance KLINK | US$0,0001162 | -34,26% | -50,74% | US$26.915 | US$10.670,40 | 231.666.666 KLINK |
| 3716 |  Switchboard Protocol SWTCH | US$0,0001568 | 30,93% | -10,94% | US$26.902 | - | 171.606.373 SWTCH |
| 3717 |  Redwire Tokenized Stock (Reality) rRDW | US$10,89 | 2,66% | -6,36% | US$26.875 | US$16.827,88 | 2.468 rRDW |
| 3718 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$108,40 | 0,45% | 2,27% | US$26.770 | - | 247 IGVon |
| 3719 |  MILKBAG MILKBAG | US$0,00002976 | 0,00% | -1,29% | US$26.762 | - | 899.153.384 MILKBAG |
| 3720 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3721 |  Dfyn Network DFYN | US$0,0001552 | -0,08% | -2,78% | US$26.669 | US$23,33 | 171.878.615 DFYN |
| 3722 |  Giggle Panda GIGL | US$0,00002652 | -0,11% | -1,04% | US$26.522 | - | 1.000.000.000 GIGL |
| 3723 |  Oxygen OXY | US$0,0006512 | 3,23% | -5,84% | US$26.497 | US$10.608,77 | 40.689.415 OXY |
| 3724 |  Goldcoin GLC | US$0,0006057 | -0,46% | 6,26% | US$26.456 | - | 43.681.422 GLC |
| 3725 |  Astherus ASTHERUS | US$0,00002694 | -13,03% | -22,02% | US$26.376 | - | 979.065.333 ASTHERUS |
| 3726 |  CRT AI Network CRTAI | US$0,00007459 | -0,12% | 0,14% | US$26.322 | US$7.112,12 | 352.900.942 CRTAI |
| 3727 |  Solzilla SOLZILLA | - | 0,00% | -1,63% | US$26.236 | - | 641.180.240.641.250 SOLZILLA |
| 3728 |  Acid Toad TOAD | - | 1,56% | 1,59% | US$26.102 | - | 420.690.000.000.000 TOAD |
| 3729 |  Mind AI MA | US$0,00006678 | -1,52% | 16,16% | US$26.070 | US$125,93 | 390.383.333 MA |
| 3730 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3731 |  Archivas RCHV | US$0,00002578 | -1,34% | 8,07% | US$25.783 | - | 1.000.000.000 RCHV |
| 3732 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002534 | -5,51% | -41,19% | US$25.339 | US$2.727,14 | 1.000.000.000 NEKO |
| 3733 |  Pip PIP | US$0,00004688 | -0,24% | -23,21% | US$25.330 | - | 540.351.227 PIP |
| 3734 |  Major Frog MAJOR | US$0,00002988 | 1,00% | -3,82% | US$25.252 | - | 845.000.000 MAJOR |
| 3735 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3736 |  Alpha Arena ARENA | US$0,00002540 | 0,00% | -1,67% | US$25.141 | - | 989.922.249 ARENA |
| 3737 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$258,71 | 0,00% | -2,65% | US$24.795 | - | 96 HIIon |
| 3738 |  San Chan (sanchan.live) SAN | US$0,00002631 | -1,33% | -4,41% | US$24.784 | US$124,49 | 941.871.898 SAN |
| 3739 |  2131KOBUSHIDE 21 | US$0,00002468 | 1,54% | -5,04% | US$24.675 | - | 999.903.042 21 |
| 3740 |  Jarvis Network JRT | US$0,0008499 | -0,06% | 0,06% | US$24.653 | US$16,97 | 29.005.880 JRT |
| 3741 |  PRivaCY Coin PRCY | US$0,001695 | -0,18% | 0,29% | US$24.522 | - | 14.468.056 PRCY |
| 3742 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,81 | -0,49% | 1,11% | US$24.482 | US$8.143,93 | 150 XOM |
| 3743 |  Elpis Battle EBA | US$0,001089 | -0,54% | -0,74% | US$24.147 | - | 22.172.718 EBA |
| 3744 |  BeFi Labs BEFI | US$0,0003108 | -0,27% | 30,75% | US$24.132 | - | 77.644.648 BEFI |
| 3745 |  CATAMOTO CATA | US$0,000001240 | -0,17% | 2,50% | US$23.971 | - | 19.377.666.710 CATA |
| 3746 |  Rug World Assets RWA | US$0,002516 | -2,31% | 18,49% | US$23.897 | US$5.506,11 | 9.498.089 RWA |
| 3747 |  Evan EVAN | US$0,00002387 | 2,86% | -10,17% | US$23.869 | - | 999.823.336 EVAN |
| 3748 |  OMalley OMALLEY | US$0,000002640 | -2,01% | -2,57% | US$23.799 | - | 9.000.000.000 OMALLEY |
| 3749 |  Bachi on Base BACHI | US$0,00004049 | 0,11% | -0,82% | US$23.749 | US$0,3700 | 586.500.000 BACHI |
| 3750 |  Solrise Finance SLRS | US$0,0001511 | -8,42% | 10,85% | US$23.737 | US$1.051,67 | 157.109.876 SLRS |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.