Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  USDA USDA | US$0,9129 | 1,94% | 4,53% | - | US$18.193,37 | - |
| 4752 |  JFIN Coin JFIN | US$0,05294 | -0,45% | -2,65% | - | US$18.151,02 | - |
| 4753 |  NexDAX Chain NT | US$0,002100 | 0,01% | -47,50% | - | US$17.885,66 | - |
| 4754 |  Reental RNT | US$0,3180 | -0,27% | 1,51% | - | US$17.548,17 | - |
| 4755 |  TridentDAO PSI | US$0,002670 | 112,39% | 110,01% | - | US$17.424,83 | - |
| 4756 |  Infinity Rocket Token IRT | US$0,002448 | -0,53% | -4,01% | - | US$17.207,14 | - |
| 4757 |  Dexalot ALOT | US$0,03305 | 15,19% | 52,28% | - | US$17.078,97 | - |
| 4758 |  BLUB BLUB | US$0,00000001000 | 3,28% | 76,69% | - | US$16.965,54 | - |
| 4759 |  MUSD MUSD | US$0,9910 | 0,04% | 0,13% | - | US$16.839,06 | - |
| 4760 |  Cedar CDR | US$0,002270 | 22,38% | 22,13% | - | US$16.728,49 | - |
| 4761 |  Marvellex Classic MLXC | US$0,0000007400 | 1,65% | -8,03% | - | US$16.592,37 | - |
| 4762 |  Sixpack Miner SIXP | US$0,002205 | -4,61% | -8,16% | - | US$16.467,30 | - |
| 4763 |  Bitball Treasure BTRS | US$0,01497 | 0,01% | -0,01% | - | US$16.359,17 | - |
| 4764 |  Abel finance ABEL | US$0,004445 | 0,05% | 0,02% | - | US$16.172,46 | - |
| 4765 |  Digicoin DIGI | US$0,00000002000 | -21,77% | -26,93% | - | US$16.116,77 | - |
| 4766 |  XRUN XRUN | US$0,04189 | -0,14% | -0,44% | - | US$15.922,58 | - |
| 4767 |  Tap Protocol TAP | US$0,05320 | 1,08% | -4,67% | - | US$15.823,67 | - |
| 4768 |  RZTO RZTO | US$0,000008900 | -5,44% | -4,48% | - | US$15.773,96 | - |
| 4769 |  Mixin XIN | US$54,38 | -0,42% | -7,12% | - | US$15.746,58 | - |
| 4770 |  Golden Pact GOT | US$0,5758 | 1,12% | -0,54% | - | US$15.699,84 | - |
| 4771 |  Mil MIL | US$0,005664 | -1,89% | -5,24% | - | US$15.574,75 | - |
| 4772 |  Cosanta COSA | US$1,75 | -1,18% | -10,70% | - | US$15.467,82 | - |
| 4773 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008554 | 0,26% | -2,91% | - | US$15.374,80 | - |
| 4774 |  ZARP Stablecoin ZARP | US$0,06062 | -0,11% | -1,05% | - | US$15.212,67 | - |
| 4775 |  Anzen Finance (USDZ) USDZ | US$0,9334 | 1,22% | -0,60% | - | US$15.107,66 | - |
| 4776 |  Reign of Terror REIGN | US$0,00008254 | 12,03% | 25,29% | - | US$15.061,64 | - |
| 4777 |  Dollar on Chain DOC | US$0,9809 | 0,57% | -1,22% | - | US$15.026,35 | - |
| 4778 |  Down to Finance DTF | US$0,0001478 | -35,92% | -47,17% | - | US$15.014,82 | - |
| 4779 |  Ness LAB NESS | US$0,002429 | -0,34% | -2,23% | - | US$14.951,92 | - |
| 4780 |  UDAO UDAO | US$0,08346 | -0,02% | -3,65% | - | US$14.788,91 | - |
| 4781 |  Alterverse AVC | US$0,0001400 | 8,40% | 41,44% | - | US$14.762,79 | - |
| 4782 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$184,28 | -3,99% | -5,06% | - | US$14.414,69 | - |
| 4783 |  WW3 WW3 | US$0,004319 | -1,69% | -1,93% | - | US$14.383,19 | - |
| 4784 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$625,90 | 1,51% | -0,79% | - | US$14.243,48 | - |
| 4785 |  KULA KULA | US$0,04194 | 1,46% | -1,00% | - | US$14.160,93 | - |
| 4786 |  Elephant Money (TRUNK) TRUNK | US$0,03425 | 0,11% | -0,11% | - | US$14.066,54 | - |
| 4787 |  PVC Meta PVC | US$0,004866 | 0,15% | -0,35% | - | US$13.875,23 | - |
| 4788 |  Kinesis Gold KAU | US$135,06 | -0,01% | -3,18% | - | US$13.835,39 | - |
| 4789 |  ArdCoin ARDX | US$0,01701 | -0,55% | -0,01% | - | US$13.816,23 | - |
| 4790 |  Ledger AI LEDGER | US$0,0003893 | 8,05% | -8,06% | - | US$13.773,26 | - |
| 4791 |  HashPack PACK | US$0,006874 | -1,43% | 4,10% | - | US$13.761,41 | - |
| 4792 |  Nummus Aeternitas NUMMUS | US$0,01481 | 15,04% | -2,43% | - | US$13.751,81 | - |
| 4793 |  Woori WOORI | US$0,1942 | 1,28% | 0,04% | - | US$13.746,08 | - |
| 4794 |  Masters of Trivia MOT | US$5,11 | 0,09% | -0,55% | - | US$13.685,55 | - |
| 4795 |  Agoric BLD | US$0,004964 | 0,67% | -0,77% | - | US$13.681,28 | - |
| 4796 |  Kodiak Finance KDK | US$0,09696 | -0,58% | -2,11% | - | US$13.589,97 | - |
| 4797 |  NianNian NIANNIAN | US$0,0003791 | 10,84% | 3,17% | - | US$13.346,54 | - |
| 4798 |  Meta Games Coin MGC | US$2,90 | -0,48% | -2,32% | - | US$13.253,65 | - |
| 4799 |  XSPA XSPA | US$0,0006877 | -0,02% | -5,26% | - | US$13.253,20 | - |
| 4800 |  Skulls of Pepe Token SKOP | US$0,003632 | -0,80% | 13,98% | - | US$13.162,48 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.