Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FinTechAI FNA | US$0,08701 | -0,62% | -0,67% | - | US$4.313,09 | - |
| 4952 |  SAS Worldwide Logistics SAL | US$0,1071 | 30,91% | 69,64% | - | US$4.250,58 | - |
| 4953 |  Don't Buy Inu DBI | US$0,00007535 | -9,51% | 49,41% | - | US$4.194,88 | - |
| 4954 |  Overtime OVER | US$0,2123 | 2,81% | 1,72% | - | US$4.191,57 | - |
| 4955 |  CryoDAO CRYO | US$0,1917 | 0,89% | -7,03% | - | US$4.123,28 | - |
| 4956 |  ForTon FRT | US$4,21 | -2,51% | 12,13% | - | US$4.028,31 | - |
| 4957 |  Routine Coin ROU | US$0,0003193 | -3,19% | -4,61% | - | US$4.019,18 | - |
| 4958 |  DKEY BANK DKEY | US$0,008443 | -6,28% | -4,21% | - | US$3.942,14 | - |
| 4959 |  Wise Token WISE | US$0,1439 | -1,38% | -1,17% | - | US$3.823,28 | - |
| 4960 |  360noscope420blazeit MLG | US$0,0007035 | 2,15% | -16,62% | - | US$3.791,20 | - |
| 4961 |  Cryptostone CPS | US$0,000001150 | -9,88% | 5,78% | - | US$3.775,14 | - |
| 4962 |  Coinzix ZIX | US$0,00001833 | 0,16% | -0,53% | - | US$3.730,90 | - |
| 4963 |  Liquid CRO LCRO | US$0,08565 | -3,61% | 1,21% | - | US$3.687,36 | - |
| 4964 |  TITAN TIT | US$0,001561 | -1,75% | -1,63% | - | US$3.613,99 | - |
| 4965 |  Immortal Token IMT | US$0,0004076 | 0,43% | -0,41% | - | US$3.562,78 | - |
| 4966 |  Zugacoin SZCB | US$0,07598 | -6,91% | 19,89% | - | US$3.557,07 | - |
| 4967 |  OrangeDX O4DX | US$0,0002809 | 1,83% | 13,55% | - | US$3.541,42 | - |
| 4968 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,57 | -0,16% | -1,09% | - | US$3.522,91 | - |
| 4969 |  Neo Tokyo BYTES | US$0,3434 | 4,88% | 24,21% | - | US$3.514,73 | - |
| 4970 |  BOB BOB | US$0,08505 | -10,42% | 16,15% | - | US$3.498,45 | - |
| 4971 |  Keep Network KEEP | US$0,02611 | 2,19% | -2,54% | - | US$3.487,82 | - |
| 4972 |  TIWICAT TWC | - | 2,74% | -8,99% | - | US$3.463,65 | - |
| 4973 |  U.S Oil USOR | US$0,0005352 | 3,72% | -4,88% | - | US$3.419,45 | - |
| 4974 |  EMAIL Token EMT | US$0,0004288 | 1,87% | 6,02% | - | US$3.368,00 | - |
| 4975 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,54 | 0,01% | 0,01% | - | US$3.357,62 | - |
| 4976 |  Bird Dog BIRDDOG | US$0,0000006900 | -2,51% | -1,88% | - | US$3.342,72 | - |
| 4977 |  Zik coin ZIK | US$0,0001345 | 0,02% | -1,25% | - | US$3.317,20 | - |
| 4978 |  Palcoin Ventures PALCOIN | US$0,009898 | -33,55% | -35,08% | - | US$3.293,37 | - |
| 4979 |  Extra Finance EXTRA | US$0,007106 | -0,70% | 33,33% | - | US$3.285,36 | - |
| 4980 |  Sanko GameCorp DMT | US$1,49 | 1,39% | -0,02% | - | US$3.234,88 | - |
| 4981 |  SPIKE (spikemattfurie) SPIKE | US$0,00003068 | -15,21% | -27,49% | - | US$3.226,37 | - |
| 4982 |  Angle Protocol EURA | US$1,12 | 0,04% | -1,24% | - | US$3.189,92 | - |
| 4983 |  Dark Energy Crystals DEC | US$0,0006263 | 11,85% | 29,72% | - | US$3.130,24 | - |
| 4984 |  Goku Super Saiyan GOKU | US$0,0002830 | 11,25% | -12,40% | - | US$3.118,17 | - |
| 4985 |  Voxto Amplify VXT | US$0,006624 | -0,08% | -19,50% | - | US$3.086,65 | - |
| 4986 |  Elixir ELX | US$0,001137 | -1,21% | -7,91% | - | US$3.082,16 | - |
| 4987 |  Xahau XAH | US$0,01662 | 7,59% | 14,35% | - | US$3.048,26 | - |
| 4988 |  Freedom God Dao FGD | US$0,1076 | 0,07% | -1,12% | - | US$3.042,42 | - |
| 4989 |  MSV Protocol MSVP | US$0,00001382 | -28,12% | 383,63% | - | US$3.017,74 | - |
| 4990 |  $COPPER COPPER | - | 13,71% | 4,71% | - | US$3.013,90 | - |
| 4991 |  KelVPN KEL | US$0,001095 | 22,70% | 13,99% | - | US$2.980,19 | - |
| 4992 |  XNET Mobile XNET | US$0,001547 | -6,99% | 29,09% | - | US$2.928,07 | - |
| 4993 |  EGG SOL EGG | US$0,000006460 | 0,76% | -3,46% | - | US$2.904,87 | - |
| 4994 |  xSUSHI XSUSHI | US$0,3968 | -4,06% | -6,03% | - | US$2.891,11 | - |
| 4995 |  FireBot FBX | US$0,2627 | -0,57% | -2,71% | - | US$2.886,56 | - |
| 4996 |  Convertible JPY Token CJPY | US$0,005176 | -0,19% | 0,36% | - | US$2.862,87 | - |
| 4997 |  OSK OSK | US$0,7021 | -1,95% | 1,94% | - | US$2.847,70 | - |
| 4998 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$368,39 | 0,44% | 0,00% | - | US$2.837,59 | - |
| 4999 |  Qawalla QWLA | US$0,1057 | -1,27% | -0,90% | - | US$2.826,99 | - |
| 5000 |  Wowbit WWB | US$0,07001 | -12,48% | -6,66% | - | US$2.810,82 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.