Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TT Chain TT | US$20,00 | 3,82% | 6,68% | - | US$1.734,07 | - |
| 5052 |  Krown Network KROWN | US$0,0001544 | -4,90% | -18,16% | - | US$1.707,90 | - |
| 5053 |  Velvet Unicorn by Virtuals VU | US$0,0002152 | -1,59% | -35,02% | - | US$1.703,00 | - |
| 5054 |  STEMX STEMX | US$0,00009860 | -0,41% | 0,01% | - | US$1.684,44 | - |
| 5055 |  BIB BIB | US$0,1982 | 0,42% | 25,79% | - | US$1.680,54 | - |
| 5056 |  Chirper AI CHIRP | US$0,0002872 | -0,40% | -3,51% | - | US$1.667,05 | - |
| 5057 |  CSR CSR | US$0,001620 | 4,54% | 24,62% | - | US$1.652,84 | - |
| 5058 |  Kaspy KASPY | US$0,000003350 | 23,54% | 145,96% | - | US$1.647,32 | - |
| 5059 |  Session Token SESH | US$0,01857 | 2,73% | 4,96% | - | US$1.618,57 | - |
| 5060 |  The Kingdom Coin TKC | US$0,008793 | 0,00% | -3,46% | - | US$1.593,29 | - |
| 5061 |  Buy the DIP DIP | US$0,0003315 | -3,09% | -0,39% | - | US$1.561,77 | - |
| 5062 |  Arena Two ATWO | US$0,0002296 | -4,97% | -20,32% | - | US$1.555,93 | - |
| 5063 |  ASSDAQ ASSDAQ | US$0,0001118 | 2,85% | -11,22% | - | US$1.529,18 | - |
| 5064 |  BCAK BCAK | US$88,98 | 80,92% | 85,81% | - | US$1.514,35 | - |
| 5065 |  Reform DAO RFRM | US$0,001249 | 0,76% | 0,08% | - | US$1.504,75 | - |
| 5066 |  HUNDRED HUNDRED | US$0,0002282 | -0,07% | 1,72% | - | US$1.494,91 | - |
| 5067 |  HubSuite HSUITE | US$0,00009431 | -0,47% | 1,29% | - | US$1.487,00 | - |
| 5068 |  SymetraX SYMETRAX | US$0,9093 | -1,29% | 1,21% | - | US$1.470,25 | - |
| 5069 |  Changcoin CTH | US$0,3756 | -1,33% | -29,58% | - | US$1.465,87 | - |
| 5070 |  OpenSwap Optimism Token OPENX | US$0,01330 | -0,18% | -3,69% | - | US$1.465,24 | - |
| 5071 |  Sentinel (sentinelxo) SENT | US$0,00002399 | 4,34% | 4,33% | - | US$1.441,40 | - |
| 5072 |  RadioShack RADIO | US$0,0002281 | 4,11% | -2,17% | - | US$1.432,00 | - |
| 5073 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002221 | 3,59% | 25,08% | - | US$1.413,94 | - |
| 5074 |  Todin TDN | US$0,0003176 | 17,61% | 27,62% | - | US$1.411,26 | - |
| 5075 |  1000x by Virtuals 1000X | US$0,001734 | -3,97% | -47,20% | - | US$1.403,22 | - |
| 5076 |  Camelot Token GRAIL | US$31,02 | -0,83% | -4,26% | - | US$1.364,63 | - |
| 5077 |  NatronZ NCOIN | US$0,03296 | -0,56% | -4,66% | - | US$1.354,33 | - |
| 5078 |  Moola Celo EUR mCEUR | US$1,13 | 0,05% | -1,42% | - | US$1.352,30 | - |
| 5079 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,03% | - | US$1.344,43 | - |
| 5080 |  Stader MaticX MATICX | US$0,1260 | -1,79% | -8,46% | - | US$1.329,10 | - |
| 5081 |  Metaverse Index MVI | US$5,56 | 7,37% | 5,46% | - | US$1.319,87 | - |
| 5082 |  EdgeAI EDGEAI | US$1,77 | -1,86% | -3,58% | - | US$1.315,69 | - |
| 5083 |  Infinite Money Glitch IMG | US$0,0005054 | 3,92% | -9,81% | - | US$1.315,51 | - |
| 5084 |  Photon PHOTON | US$0,01494 | 3,40% | -2,71% | - | US$1.315,43 | - |
| 5085 |  Harambe on Solana HARAMBE | US$0,0003421 | -0,94% | -13,67% | - | US$1.233,37 | - |
| 5086 |  Nyxia AI NYXC | US$0,01316 | 1,67% | -8,94% | - | US$1.218,24 | - |
| 5087 |  Apex Fusion AP3X | US$0,02171 | 5,57% | 15,53% | - | US$1.206,61 | - |
| 5088 |  USDH USDH | US$0,9955 | 0,00% | 0,02% | - | US$1.198,42 | - |
| 5089 |  Rewind Protocol FWD | US$0,6209 | 0,01% | 1,84% | - | US$1.193,66 | - |
| 5090 |  GOGGLES GOGLZ | US$0,003365 | 9,26% | -31,48% | - | US$1.186,68 | - |
| 5091 |  Youclout YCT | US$0,0001085 | 0,95% | -9,09% | - | US$1.185,35 | - |
| 5092 |  AIRAByte AIRA | US$0,1530 | 2,15% | 1,86% | - | US$1.185,28 | - |
| 5093 |  AASToken AAST | US$0,0005575 | 2,79% | 0,89% | - | US$1.181,08 | - |
| 5094 |  JUNO JUNO | US$0,008680 | -3,50% | -6,08% | - | US$1.175,47 | - |
| 5095 |  Ribus RIB | US$0,007542 | 9,14% | 5,90% | - | US$1.167,42 | - |
| 5096 |  EzFin EZFIN | US$0,1807 | 5,85% | 6,95% | - | US$1.159,26 | - |
| 5097 |  Content Bitcoin CTB | US$539,27 | 0,02% | 0,07% | - | US$1.153,92 | - |
| 5098 |  NoLimitCoin NLC | US$0,0004232 | -0,45% | -8,49% | - | US$1.151,72 | - |
| 5099 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004768 | 0,53% | -9,13% | - | US$1.134,20 | - |
| 5100 |  MARVIN MARVIN | US$0,0000008000 | -0,83% | 2,04% | - | US$1.129,35 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.