Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spore SPORE | - | 1,79% | 0,92% | US$323.350 | - | 30.129.334.051.669.444 SPORE |
| 2702 |  SingularityDAO SDAO | US$0,003905 | 3,17% | -6,21% | US$323.078 | US$53,32 | 82.733.204 SDAO |
| 2703 |  spinning cat OIIAOIIA | US$0,0003204 | -1,03% | -18,56% | US$320.289 | US$1.591,88 | 999.807.328 OIIAOIIA |
| 2704 |  Wise Monkey MONKY | US$0,00000004000 | -0,23% | -0,54% | US$319.489 | - | 8.500.000.000.000 MONKY |
| 2705 |  PayPal tokenized stock (xStock) PYPLx | US$53,19 | -0,41% | -3,11% | US$319.292 | US$205,91 | 6.003 PYPLx |
| 2706 |  Phoenic PNIC | US$0,001253 | 4,52% | -9,98% | US$318.666 | US$205.013 | 254.367.022 PNIC |
| 2707 |  AXT Tokenized Stock (Reality) rAXTI | US$85,98 | 5,13% | 9,17% | US$317.484 | US$27.936,45 | 3.692 rAXTI |
| 2708 |  WiFi Map WIFI | US$0,0004573 | 0,34% | -12,15% | US$317.285 | US$21,55 | 693.864.994 WIFI |
| 2709 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2710 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1108 | -0,58% | -0,95% | US$316.916 | US$658.807 | 2.861.541 SAUBER |
| 2711 |  Blockasset BLOCK | US$0,001015 | -0,25% | -28,47% | US$316.782 | US$201,25 | 312.236.396 BLOCK |
| 2712 |  Samsunspor Fan Token SAM | US$0,1036 | -4,35% | -6,96% | US$316.636 | US$32.975,03 | 3.056.158 SAM |
| 2713 |  Alibaba Tokenized Stock (Reality) rBABA | US$105,90 | -1,64% | -3,53% | US$313.746 | US$10.104,14 | 2.963 rBABA |
| 2714 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,94 | 2,28% | 2,28% | US$313.011 | US$8.483,75 | 10.117 OSCRon |
| 2715 |  Lets Fuckin Go LFGO | US$0,0003120 | 11,45% | -13,93% | US$311.973 | US$9.329,78 | 999.841.248 LFGO |
| 2716 |  ROCO FINANCE ROCO | US$0,01802 | -1,11% | -0,30% | US$311.677 | - | 17.298.805 ROCO |
| 2717 |  DUKO DUKO | US$0,00003209 | 0,67% | -6,93% | US$310.138 | US$29.308,05 | 9.663.955.990 DUKO |
| 2718 |  WISHBONE WISHBONE | US$0,0003295 | 10,69% | -26,26% | US$308.461 | US$14.934,72 | 936.281.398 WISHBONE |
| 2719 |  Prism PRISM | US$0,0005343 | -0,06% | 38,28% | US$308.369 | - | 577.152.438 PRISM |
| 2720 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,89 | 2,37% | -6,41% | US$307.562 | US$2.529.168 | 28.254 RDWon |
| 2721 |  ValleyDAO GROW | US$0,02893 | 9,29% | -37,52% | US$307.355 | - | 10.625.300 GROW |
| 2722 |  Midas The Minotaur MIDAS | US$0,00003455 | 1,71% | 0,52% | US$307.117 | - | 8.888.888.888 MIDAS |
| 2723 |  U2U Network U2U | US$0,0002010 | -7,36% | -23,26% | US$306.680 | US$70.457,13 | 1.526.009.637 U2U |
| 2724 |  Wall Street Memes WSM | US$0,0001619 | 1,60% | -0,36% | US$304.757 | - | 1.882.868.149 WSM |
| 2725 |  Overlay OVL | US$0,005670 | 0,02% | 0,01% | US$303.903 | US$41.252,68 | 53.596.337 OVL |
| 2726 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$34,04 | -2,50% | -1,07% | US$303.791 | US$68.132,87 | 8.923 SQQQon |
| 2727 |  Young Peezy AKA Pepe PEEZY | US$0,0003036 | 0,41% | 0,70% | US$303.600 | US$597,50 | 1.000.000.000 PEEZY |
| 2728 |  Juggernaut JGN | US$0,002022 | -0,98% | 0,90% | US$303.364 | - | 150.000.000 JGN |
| 2729 |  Tune.FM JAM | US$0,00001021 | -5,93% | -8,25% | US$303.279 | - | 29.709.130.676 JAM |
| 2730 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$240,95 | 3,96% | 2,23% | US$302.656 | US$10.302,45 | 1.256 NBIS |
| 2731 |  PLANET PLANET | US$0,0000003500 | -0,24% | -3,13% | US$302.198 | US$227,15 | 851.450.000.000 PLANET |
| 2732 |  LayerEdge EDGEN | US$0,001031 | -0,50% | -1,15% | US$298.847 | - | 290.000.000 EDGEN |
| 2733 |  BarnBridge BOND | US$0,03770 | -0,06% | 222,53% | US$298.216 | US$2,47 | 7.910.262 BOND |
| 2734 |  Revomon REVO | US$0,01008 | -0,72% | -12,15% | US$298.096 | - | 29.586.272 REVO |
| 2735 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$450,16 | 1,44% | 4,27% | US$297.692 | US$2.048,80 | 661 ROKon |
| 2736 |  WeSendit WSI | US$0,0003619 | -15,81% | 1,86% | US$297.674 | - | 822.640.594 WSI |
| 2737 |  Let's BONK LetsBONK | US$0,004308 | 5,64% | 2,84% | US$297.180 | US$101.916 | 68.986.106 LetsBONK |
| 2738 |  bitsCrunch BCUT | US$0,0004922 | -4,08% | -5,18% | US$297.178 | US$15.136,64 | 603.779.276 BCUT |
| 2739 |  Gasspas GASS | - | 0,48% | -0,57% | US$295.957 | US$25.086,56 | 420.690.000.000.000 GASS |
| 2740 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$272,23 | 0,59% | 3,59% | US$295.171 | US$9.441,45 | 1.084 MRVL |
| 2741 |  EstateX ESX | US$0,0003107 | -4,36% | 0,61% | US$294.849 | US$1.829,75 | 948.881.137 ESX |
| 2742 |  Ithaca Protocol ITHACA | US$0,0004378 | -0,22% | 12,26% | US$294.646 | US$46.834,67 | 673.000.000 ITHACA |
| 2743 |  Vida Global tokenized stock (xStock) VIDAx | US$1,59 | -3,06% | -8,30% | US$293.083 | US$57.799,93 | 184.420 VIDAx |
| 2744 |  0xBitcoin 0xBTC | US$0,03014 | -3,48% | -5,30% | US$292.526 | US$177,43 | 9.706.750 0xBTC |
| 2745 |  K21 K21 | US$0,01576 | 0,11% | 0,94% | US$290.714 | - | 18.451.851 K21 |
| 2746 |  Superp SUP | US$0,0005854 | 0,69% | -7,23% | US$290.426 | US$110.267 | 496.160.142 SUP |
| 2747 |  Walken WLKN | US$0,0001742 | -0,72% | -6,11% | US$290.380 | US$868,35 | 1.666.554.922 WLKN |
| 2748 |  Autonomys Network AI3 | US$0,002610 | 43,43% | 100,78% | US$289.794 | US$22.937,99 | 111.051.101 AI3 |
| 2749 |  Alpha ALPHA | US$0,0002888 | -0,40% | -4,18% | US$288.758 | - | 999.998.635 ALPHA |
| 2750 |  Priceless PRICELESS | US$0,0002887 | -5,46% | -15,41% | US$288.684 | US$36.939,83 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.