Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,35 | -3,17% | -6,91% | US$427.875 | US$16.966,50 | 29.813 RIVN |
| 2552 |  HahaYes RIZO | US$0,000001020 | 19,27% | 1,22% | US$427.865 | US$16.814,61 | 420.623.303.243 RIZO |
| 2553 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,53 | 4,05% | 6,66% | US$427.421 | US$865.571 | 16.744 GMEon |
| 2554 |  GTETH GTETH | US$2.669,70 | -1,30% | -0,76% | US$426.592 | US$47.000,51 | 160 GTETH |
| 2555 |  MAD MAD | US$0,0000004200 | 8,97% | 7,87% | US$423.748 | US$92.499,36 | 999.978.113.474 MAD |
| 2556 |  MSQUARE GLOBAL MSQ | US$0,07059 | -25,38% | -38,31% | US$422.821 | US$19.853,73 | 5.990.103 MSQ |
| 2557 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004565 | -15,53% | -1,92% | US$422.257 | US$16.984,50 | 925.090.739 FOX |
| 2558 |  Everton Fan Token EFC | US$0,05121 | 1,68% | -1,71% | US$421.955 | US$79.791,18 | 8.240.222 EFC |
| 2559 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,24 | 1,51% | 1,77% | US$420.576 | US$250.840 | 2.957 VSTon |
| 2560 |  Akita (new) AKITA | US$0,01241 | -0,58% | 13,46% | US$420.403 | US$12.583,33 | 33.883.467 AKITA |
| 2561 |  Nutcoin NUT | US$0,00000002000 | -3,49% | -3,98% | US$418.076 | US$384.830 | 20.092.757.543.431 NUT |
| 2562 |  Lululemon Tokenized Stock (Robinhood) LULU | US$93,98 | -2,06% | -7,24% | US$417.527 | US$61.738,47 | 4.443 LULU |
| 2563 |  EDENA EDENA | US$0,05529 | -3,65% | 6,55% | US$417.337 | US$387.110 | 7.548.255 EDENA |
| 2564 |  BABB BAX | US$0,000005090 | -15,13% | -21,10% | US$416.920 | US$55.287,84 | 81.924.143.195 BAX |
| 2565 |  KLA Corporation tokenized stock (xStock) KLACx | US$206,82 | 2,85% | 8,98% | US$416.813 | US$10.050,37 | 2.015 KLACx |
| 2566 |  Keep3rV1 KP3R | US$0,9802 | -0,22% | -3,29% | US$416.752 | US$360,67 | 425.178 KP3R |
| 2567 |  Any Inu AI | US$0,0000009900 | 1,60% | 0,87% | US$416.668 | - | 420.346.375.474 AI |
| 2568 |  Toad $TOAD | - | -2,49% | -16,13% | US$415.799 | US$8.172,05 | 407.084.555.679.471 $TOAD |
| 2569 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,78 | 2,65% | -1,06% | US$414.314 | US$24.692,88 | 4.830 COPXx |
| 2570 |  MILLI MILLI | US$0,000001570 | -1,98% | -6,21% | US$413.119 | US$24.197,43 | 263.000.052.729 MILLI |
| 2571 |  Dolan Duck DOLAN | US$0,004202 | 1,81% | -14,05% | US$412.792 | US$1.295,11 | 98.235.225 DOLAN |
| 2572 |  Kromatika KROM | US$0,005140 | 4,34% | 2,18% | US$412.611 | - | 80.280.675 KROM |
| 2573 |  Izumi Finance IZI | US$0,0005240 | -0,51% | 3,90% | US$412.589 | US$8.962,65 | 787.400.000 IZI |
| 2574 |  X-PASS XPASS | US$0,001491 | -23,86% | 9,89% | US$411.585 | US$1.030,05 | 276.000.000 XPASS |
| 2575 |  NULS NULS | US$0,003599 | 0,02% | 0,01% | US$411.217 | - | 114.245.635 NULS |
| 2576 |  Ucan fix life in1day 1 | US$0,0004101 | 0,41% | -12,61% | US$410.116 | US$45.037,97 | 1.000.000.000 1 |
| 2577 |  Optimus AI OPTI | US$0,004314 | 12,42% | -5,27% | US$409.943 | US$22,54 | 95.034.939 OPTI |
| 2578 |  Göztepe S.K. Fan Token GOZ | US$0,08854 | -0,03% | -0,83% | US$409.229 | US$45.935,06 | 4.621.781 GOZ |
| 2579 |  GAIA GAIA | US$0,002407 | -1,21% | 0,17% | US$409.128 | US$441.458 | 170.000.000 GAIA |
| 2580 |  Minted MTD | US$0,002206 | -3,15% | -2,15% | US$408.639 | US$1.050,51 | 185.207.721 MTD |
| 2581 |  Garlicoin GRLC | US$0,005916 | -12,81% | -12,00% | US$407.649 | - | 68.910.057 GRLC |
| 2582 |  AppLovin Tokenized Stock (Ondo) APPon | US$268,04 | -4,03% | -13,86% | US$406.899 | US$71.574,34 | 1.518 APPon |
| 2583 |  BiFi BIFI | US$0,0008598 | -3,93% | -2,51% | US$406.168 | US$151,38 | 472.417.811 BIFI |
| 2584 |  Superfluid SUP | US$0,003972 | -11,25% | -2,54% | US$406.050 | US$59.542,05 | 102.235.487 SUP |
| 2585 |  Amber tokenized stock (xStock) AMBRX | US$1,89 | 3,85% | -0,53% | US$405.549 | US$104,63 | 214.576 AMBRX |
| 2586 |  LUCE LUCE | US$0,0004044 | 0,11% | -3,92% | US$404.385 | US$25.946,35 | 999.999.996 LUCE |
| 2587 |  Nitro NITRO | US$0,0000009600 | -1,12% | 8,22% | US$403.962 | US$83.125,90 | 420.000.000.000 NITRO |
| 2588 |  teleBTC TELEBTC | US$84.514,44 | -0,27% | 0,61% | US$403.847 | US$1.738.649 | 5 TELEBTC |
| 2589 |  First Convicted Raccon Fred FRED | US$0,0004039 | -0,71% | -9,50% | US$403.783 | US$1.541,08 | 999.817.667 FRED |
| 2590 |  Acala Token ACA | US$0,0003453 | -0,86% | -13,51% | US$402.788 | US$16.471,38 | 1.166.666.660 ACA |
| 2591 |  LABUBU SOL LABUBU | US$0,0004035 | 0,60% | -12,12% | US$402.552 | US$2.476.979 | 997.740.721 LABUBU |
| 2592 |  Western Digital Tokenized Stock (Ondo) WDCon | US$416,04 | -9,83% | -8,70% | US$402.174 | US$1.007.071 | 967 WDCon |
| 2593 |  Feathercoin FTC | US$0,001690 | 99,29% | 0,57% | US$399.899 | - | 236.600.238 FTC |
| 2594 |  FCK925 FCK925 | US$0,0003987 | -8,86% | -32,58% | US$398.644 | US$3.734,54 | 999.992.431 FCK925 |
| 2595 |  VK Token VK | US$0,00003651 | 15,68% | -59,20% | US$397.888 | - | 10.898.258.847 VK |
| 2596 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2597 |  Aark AARK | US$0,0006391 | 14,75% | 64,46% | US$397.090 | US$5.236,32 | 621.335.176 AARK |
| 2598 |  Nodepay NC | US$0,0009414 | 22,84% | 8,48% | US$396.592 | US$125.664 | 421.299.930 NC |
| 2599 |  Honk HONK | US$0,0004307 | -0,84% | -8,00% | US$396.203 | - | 919.818.677 HONK |
| 2600 |  Shadow Exchange SHADOW | US$1,09 | 4,62% | -16,58% | US$394.858 | US$21.431,81 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.