Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | -0,01% | US$526.452 | - | 10.085 FFOGon |
| 2452 |  TMX TMX | US$1,02 | -0,10% | -2,70% | US$526.269 | - | 517.857 TMX |
| 2453 |  Owlto Finance OWL | US$0,001591 | 24,75% | 25,07% | US$525.053 | US$1.030.480 | 330.000.000 OWL |
| 2454 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,02% | 0,02% | US$521.427 | US$27.536,14 | 5.028.315 WWDOGE |
| 2455 |  MSTR2100 MSTR | US$0,02522 | -0,92% | 0,81% | US$520.617 | US$49.166,17 | 20.645.815 MSTR |
| 2456 |  Nibiru NIBI | US$0,0004875 | -1,47% | -2,51% | US$520.119 | US$30.681,10 | 1.066.876.243 NIBI |
| 2457 |  Xaya CHI | US$0,008892 | 0,03% | -12,48% | US$519.469 | - | 58.422.257 CHI |
| 2458 |  Block (blockstreet.xyz) BLOCK | US$0,001122 | -0,30% | 0,43% | US$516.047 | US$138.333 | 460.000.000 BLOCK |
| 2459 |  Bitcoin Bam BTCBAM | US$0,05019 | 0,11% | -0,51% | US$515.801 | US$28.279,24 | 10.276.739 BTCBAM |
| 2460 |  Spotify Tokenized Stock (Ondo) SPOTon | US$473,43 | -3,83% | -7,14% | US$514.501 | US$947.251 | 1.087 SPOTon |
| 2461 |  Sperax USD USDs | US$0,9997 | -0,02% | 0,03% | US$514.093 | US$740.413 | 514.238 USDs |
| 2462 |  TBLL tokenized ETF (xStock) TBLLX | US$106,17 | -0,02% | 0,33% | US$512.858 | US$15,00 | 4.831 TBLLX |
| 2463 |  UnitedHealth tokenized stock (xStock) UNHX | US$375,86 | 0,37% | -1,81% | US$512.472 | US$72.793,22 | 1.363 UNHX |
| 2464 |  Ondas tokenized stock (xStock) ONDSx | US$7,27 | 1,52% | -5,28% | US$510.673 | US$27.864,81 | 70.198 ONDSx |
| 2465 |  Efinity Token EFI | US$0,005856 | 0,66% | 18,12% | US$508.967 | US$0,9700 | 86.915.139 EFI |
| 2466 |  Petro Penguins PENGO | US$0,0005051 | -6,72% | -22,27% | US$505.123 | US$6.565,46 | 999.994.907 PENGO |
| 2467 |  Penpie PNP | US$0,3352 | 0,17% | 7,40% | US$504.822 | - | 1.505.920 PNP |
| 2468 |  Portuma POR | US$0,0001334 | -7,73% | -8,19% | US$504.796 | US$210.462 | 3.784.748.038 POR |
| 2469 |  Aston Villa Fan Token AVL | US$0,06188 | -0,03% | -1,03% | US$504.287 | US$12.605,08 | 8.149.595 AVL |
| 2470 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2471 |  Hemule HEMULE | US$0,0005129 | -0,83% | -4,15% | US$502.648 | - | 979.998.588 HEMULE |
| 2472 |  DeFi DEFI | US$0,0001172 | -3,48% | -1,31% | US$502.456 | US$185.299 | 4.288.486.091 DEFI |
| 2473 |  Reality Metaverse RMV | US$0,002007 | -18,92% | -10,19% | US$501.552 | US$11.619,62 | 249.893.123 RMV |
| 2474 |  Dell Tokenized Stock (Robinhood) DELL | US$558,75 | 3,76% | -0,73% | US$501.106 | US$3.227,89 | 897 DELL |
| 2475 |  DeepNode DN | US$0,02224 | -3,78% | -0,98% | US$500.293 | US$397.411 | 22.500.000 DN |
| 2476 |  Aipocalypto AIPO | US$0,003584 | 1,26% | -0,99% | US$500.019 | US$2.209,09 | 139.500.000 AIPO |
| 2477 |  Coinbase Wrapped MEGA cbMEGA | US$0,04614 | -7,66% | -1,28% | US$499.342 | US$126.661 | 10.821.188 cbMEGA |
| 2478 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,92 | 0,02% | 0,95% | US$498.387 | US$2.916,86 | 7.921 XLEX |
| 2479 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,33 | -2,81% | -2,67% | US$497.651 | US$663.844 | 53.336 SBETon |
| 2480 |  ROOBEE ROOBEE | US$0,0001201 | -4,52% | 52,19% | US$492.803 | US$36.932,51 | 4.102.063.740 ROOBEE |
| 2481 |  Atomic Wallet Coin AWC | US$0,04642 | 0,36% | -5,58% | US$492.220 | - | 10.603.659 AWC |
| 2482 |  Foxy FOXY | US$0,00008401 | 4,26% | -18,73% | US$492.143 | US$2.416,56 | 5.858.000.000 FOXY |
| 2483 |  1 coin can change your life 1 | US$0,0004910 | -11,25% | 6,34% | US$490.420 | US$319.020 | 998.833.061 1 |
| 2484 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,29 | -0,69% | 2,04% | US$488.598 | US$671,90 | 22.947 FIGon |
| 2485 |  Union U | US$0,0002543 | -2,70% | -5,57% | US$487.998 | US$4.580,48 | 1.919.050.000 U |
| 2486 |  Salesforce Tokenized bStocks CRMB | US$233,86 | -1,23% | -0,21% | US$487.684 | US$106.299 | 2.085 CRMB |
| 2487 |  Vertus VERT | US$0,0009226 | -1,78% | 0,22% | US$486.415 | US$52.442,02 | 527.199.617 VERT |
| 2488 |  Smoking Chicken Fish SCF | US$0,0004851 | 0,64% | -0,61% | US$485.089 | US$1.126,89 | 999.910.648 SCF |
| 2489 |  END END | US$0,003685 | 0,00% | -2,07% | US$483.510 | - | 131.218.709 END |
| 2490 |  AIHub AIH | US$0,4127 | -2,52% | -21,35% | US$482.886 | - | 1.170.000 AIH |
| 2491 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,21 | 0,69% | -0,35% | US$482.713 | US$465,61 | 1.266 VTIon |
| 2492 |  Bazaars BZR | US$77,38 | -1,35% | -0,83% | US$481.835 | US$277.328 | 6.227 BZR |
| 2493 |  Solanium SLIM | US$0,004808 | -0,28% | -3,52% | US$480.846 | - | 100.000.000 SLIM |
| 2494 |  Mdex MDX | US$0,0005039 | -0,63% | 0,18% | US$478.852 | - | 950.246.937 MDX |
| 2495 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | -3,31% | US$478.456 | - | 8.658 FGDLon |
| 2496 |  TRVL (Dtravel) TRVL | US$0,001148 | 1,97% | -0,78% | US$478.364 | US$4.182,42 | 416.648.589 TRVL |
| 2497 |  Peezy 0x69 PEEZY | US$0,000001560 | 11,02% | 23,67% | US$477.286 | US$5.149,12 | 305.650.329.936 PEEZY |
| 2498 |  xMoney XMN | US$0,0004768 | -2,05% | -4,79% | US$477.045 | US$145.936 | 1.000.559.129 XMN |
| 2499 |  LayerX LX | US$0,00004759 | -1,66% | -14,57% | US$475.922 | - | 10.000.000.000 LX |
| 2500 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.