Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Solama SOLAMA | US$0,0009859 | -0,38% | -4,91% | US$644.641 | US$28.054,66 | 653.868.075 SOLAMA |
| 2352 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$170,91 | -0,22% | -17,23% | US$641.898 | US$540.239 | 3.756 CBRSon |
| 2353 |  Sogni AI SOGNI | US$0,0005288 | -0,09% | -7,51% | US$640.989 | US$54.666,02 | 1.212.236.918 SOGNI |
| 2354 |  Shrapnel SHRAP | US$0,0002207 | -10,56% | -28,94% | US$640.814 | - | 2.903.961.292 SHRAP |
| 2355 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,71 | 0,70% | -0,08% | US$639.153 | US$16.680,68 | 2.269 IWMx |
| 2356 |  GPUnet GPU | US$0,06276 | -0,87% | -0,19% | US$638.198 | US$668,51 | 10.169.187 GPU |
| 2357 |  Butthole Coin BHC | US$0,0006349 | -1,59% | -8,94% | US$634.934 | US$168.720 | 999.982.618 BHC |
| 2358 |  ASML Tokenized Stock (Reality) rASML | US$1.866,30 | 3,09% | 6,98% | US$630.671 | US$5.030,88 | 338 rASML |
| 2359 |  Fenerbahçe Token FB | US$0,2891 | -0,12% | -0,70% | US$630.290 | US$156.691 | 2.180.000 FB |
| 2360 |  Asentum ASE | US$0,001496 | -9,49% | -28,89% | US$629.152 | US$34.820,98 | 420.567.122 ASE |
| 2361 |  Bitcoin.ℏ BTC.ℏ | US$0,2286 | -0,17% | -5,69% | US$628.726 | US$1.592,25 | 2.750.641 BTC.ℏ |
| 2362 |  Echo Protocol ECHO | US$0,001783 | -1,25% | -20,36% | US$628.571 | US$18.459,98 | 352.620.000 ECHO |
| 2363 |  Intuit Tokenized Stock (Ondo) INTUon | US$282,94 | -0,98% | 1,81% | US$626.579 | US$565.951 | 2.215 INTUon |
| 2364 |  GoPro Tokenized bStocks GPROB | US$1,33 | 0,39% | 2,84% | US$621.422 | US$141.801 | 468.498 GPROB |
| 2365 |  The ChampCoin TCC | US$0,01242 | -24,58% | 218,07% | US$621.095 | US$51.693,82 | 50.000.000 TCC |
| 2366 |  Matchain MAT | US$0,03741 | -1,39% | -1,30% | US$618.128 | US$114.143 | 16.524.066 MAT |
| 2367 |  Singularity Finance SFI | US$0,003967 | 1,99% | -3,17% | US$616.865 | US$59,15 | 155.500.500 SFI |
| 2368 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,54 | -9,46% | 0,28% | US$616.718 | US$1.008,43 | 174.214 TONXX |
| 2369 |  Shibinhood WOOF | US$0,0000006200 | 152,00% | 87,81% | US$615.458 | US$298.194 | 1.000.000.000.000 WOOF |
| 2370 |  Radiant RXD | US$0,00003857 | 6,72% | -2,47% | US$613.211 | - | 15.900.130.388 RXD |
| 2371 |  BOB (ETH) BOB | US$0,0000008900 | -0,66% | -0,78% | US$612.535 | US$24.609,76 | 689.127.646.403 BOB |
| 2372 |  PointPay PXP | US$0,02036 | -9,91% | -11,38% | US$610.926 | US$166.330 | 30.000.000 PXP |
| 2373 |  Nietzschean Penguin PENGUIN | US$0,0006109 | -3,91% | -29,84% | US$610.790 | US$586.358 | 999.898.521 PENGUIN |
| 2374 |  PirateCash PIRATE | US$0,02248 | -0,11% | -2,34% | US$610.640 | US$628.438 | 27.163.339 PIRATE |
| 2375 |  myDID SYL | US$0,00007894 | -2,30% | -2,31% | US$610.056 | US$30.311,28 | 7.728.437.007 SYL |
| 2376 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,06 | 4,99% | 1,53% | US$609.310 | US$12.091,55 | 120.412 YLD5on |
| 2377 |  Non-Playable Coin Solana NPCS | US$0,0006269 | 0,27% | 3,88% | US$607.879 | - | 969.714.773 NPCS |
| 2378 |  Oklo Tokenized Stock (Ondo) OKLOon | US$35,95 | -0,08% | -5,61% | US$606.880 | US$1.142.660 | 16.881 OKLOon |
| 2379 |  Liluni LILUNI | US$0,0006067 | 19,65% | -25,99% | US$606.652 | US$71.284,66 | 1.000.000.000 LILUNI |
| 2380 |  Boss Token BOSS | - | 0,98% | 0,40% | US$605.239 | - | 394.596.965.153.213 BOSS |
| 2381 |  Ultraround Money CIRCLE | US$0,6927 | -1,55% | -12,15% | US$605.057 | - | 873.474 CIRCLE |
| 2382 |  Shiro Neko SHIRO | - | -7,08% | -0,72% | US$602.913 | US$98.866,80 | 745.767.596.530.262 SHIRO |
| 2383 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$185,17 | 1,33% | -8,57% | US$602.150 | US$15.467,83 | 3.252 rQCOM |
| 2384 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,00 | 0,88% | -4,52% | US$600.038 | US$1.831,52 | 5.173 NEMon |
| 2385 |  BullDogito BDOGITO | US$0,001888 | -1,11% | -1,90% | US$599.908 | - | 317.721.483 BDOGITO |
| 2386 |  Maxi MAXI | US$0,0006378 | -10,15% | -24,68% | US$599.756 | - | 940.429.361 MAXI |
| 2387 |  Coral Protocol CORAL | US$0,00007009 | 0,69% | -13,37% | US$599.537 | US$5.228,58 | 8.553.556.561 CORAL |
| 2388 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.086,82 | 3,89% | 15,33% | US$599.132 | US$19.143,65 | 551 rLITE |
| 2389 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,97 | -2,27% | -2,24% | US$597.917 | US$15.979,47 | 120.303 BLKDIGon |
| 2390 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$13,64 | -1,30% | -10,71% | US$596.056 | US$48.032,11 | 43.693 USAR |
| 2391 |  World is Flat WIF | US$0,0005942 | 3,59% | 50,35% | US$594.149 | - | 1.000.000.000 WIF |
| 2392 |  OSCAR OSCAR | US$0,0006646 | -0,69% | -6,15% | US$594.052 | - | 893.798.748 OSCAR |
| 2393 |  Reservoir DAM | US$0,002219 | -4,91% | -5,80% | US$593.747 | US$283,15 | 267.544.561 DAM |
| 2394 |  CrossFi XFI | US$0,008427 | 16,34% | 50,61% | US$592.136 | US$1.203,73 | 70.269.511 XFI |
| 2395 |  TTcoin Network TC | US$0,0001200 | 1,45% | 0,59% | US$590.123 | US$109.352 | 4.918.587.317 TC |
| 2396 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$234,50 | 1,23% | 4,11% | US$588.990 | US$381.865 | 2.512 WNVDAX |
| 2397 |  TenUp TUP | US$0,005569 | 0,82% | 4,11% | US$586.818 | US$872,71 | 105.371.800 TUP |
| 2398 |  PsyopAnime PSYOPANIME | US$0,0005857 | 6,76% | -3,15% | US$585.729 | US$57.458,29 | 999.984.906 PSYOPANIME |
| 2399 |  Pepe Unchained (New) PEPU | US$0,00005545 | 2,12% | -18,17% | US$585.376 | US$1.910,26 | 10.556.824.510 PEPU |
| 2400 |  memes will continue memes | US$0,0005843 | -1,98% | -5,51% | US$584.337 | US$1.654.710 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.