Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,99 | 3,53% | -28,10% | US$856.210 | US$1.570.099 | 286.214 CYPHB |
| 2202 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,17 | 0,04% | -3,35% | US$856.170 | US$90.169,87 | 4.726 DASHon |
| 2203 |  Adobe Tokenized Stock (Ondo) ADBEon | US$236,47 | -2,18% | 0,24% | US$854.423 | US$2.068.319 | 3.613 ADBEon |
| 2204 |  Banano BAN | US$0,0005265 | 0,55% | 0,09% | US$854.371 | - | 1.622.680.301 BAN |
| 2205 |  Housecoin HOUSE | US$0,0008562 | -3,49% | -2,30% | US$853.901 | US$50.035,43 | 997.336.820 HOUSE |
| 2206 |  Netflix Tokenized Stock (Ondo) NFLXon | US$671,30 | -1,19% | -5,63% | US$852.743 | US$2.684.901 | 1.270 NFLXon |
| 2207 |  HELLO Labs HELLO | US$0,001158 | 8,54% | 11,77% | US$847.240 | US$65.867,81 | 731.580.754 HELLO |
| 2208 |  Vita Inu VINU | - | -0,77% | 0,93% | US$846.838 | US$197.071 | 894.230.290.461.961 VINU |
| 2209 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,42 | 1,85% | -5,58% | US$844.823 | US$64.377,80 | 14.462 ASTSx |
| 2210 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.086,95 | 3,86% | 15,28% | US$844.212 | US$1.113.249 | 777 LITEon |
| 2211 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$38,16 | 2,72% | 7,47% | US$843.163 | US$2.030.290 | 22.097 MVLLB |
| 2212 |  OpenGPU OGPU | US$0,04255 | -6,16% | 28,40% | US$835.574 | US$27.553,28 | 19.639.105 OGPU |
| 2213 |  IMGN Labs IMGN | US$0,0009813 | 11,77% | 26,80% | US$834.597 | US$113,47 | 850.521.771 IMGN |
| 2214 |  8-Bit Coin COIN | US$0,00002737 | 0,02% | 0,03% | US$821.212 | US$93.980,64 | 30.000.000.000 COIN |
| 2215 |  CharacterX CAI | US$0,04863 | -14,14% | 39,48% | US$819.974 | US$76.005,26 | 16.860.416 CAI |
| 2216 |  CratD2C CRAT | US$0,01945 | 4,93% | 27,94% | US$816.714 | US$550.308 | 42.000.000 CRAT |
| 2217 |  GOUT GOUT | US$0,00001006 | 2,77% | 50,89% | US$815.636 | US$19.745,59 | 81.103.645.496 GOUT |
| 2218 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,63 | 0,25% | 2,88% | US$815.345 | US$40.851,80 | 144.850 BRAINon |
| 2219 |  Anome ANOME | US$0,02717 | 1,20% | -9,26% | US$815.031 | US$248.740 | 30.000.000 ANOME |
| 2220 |  Western Digital tokenized stock (xStock) WDCx | US$415,99 | -9,78% | -8,84% | US$813.526 | US$1.240.367 | 1.956 WDCx |
| 2221 |  IBM Tokenized bStocks IBMB | US$221,65 | -1,85% | -1,33% | US$812.326 | US$1.383.614 | 3.665 IBMB |
| 2222 |  UniBot UNIBOT | US$0,8094 | -1,23% | -3,02% | US$809.350 | - | 1.000.000 UNIBOT |
| 2223 |  SMARDEX USDN USDN | US$1,00 | 0,10% | -0,16% | US$809.074 | US$3.779,01 | 808.317 USDN |
| 2224 |  Aerobud AEROBUD | US$0,0008331 | -1,96% | -5,14% | US$808.070 | US$3.421,35 | 970.000.000 AEROBUD |
| 2225 |  老子 老子 | US$0,0008047 | -10,60% | -13,88% | US$804.656 | US$709.369 | 1.000.000.000 老子 |
| 2226 |  Italian National Football Team Fan Token ITA | US$0,05870 | -1,54% | -7,41% | US$804.279 | US$31.364,83 | 13.702.402 ITA |
| 2227 |  CyberLeek CYBERLEEK | US$0,001102 | -7,67% | 4,53% | US$804.078 | US$1.024.001 | 729.987.933 CYBERLEEK |
| 2228 |  Netflix Tokenized ETF (Robinhood) NFLX | US$66,84 | -1,56% | -6,40% | US$804.043 | US$23.615,88 | 12.029 NFLX |
| 2229 |  Tap XTP | US$0,0006524 | -14,45% | -21,90% | US$803.739 | US$11.264,53 | 1.231.911.016 XTP |
| 2230 |  Kima Network KIMA | US$0,003849 | -10,35% | 156,98% | US$803.580 | - | 208.777.313 KIMA |
| 2231 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,09 | -3,32% | -6,50% | US$793.758 | US$490.542 | 7.482 FUTUon |
| 2232 |  Neurai XNA | US$0,00004517 | -1,64% | 3,30% | US$792.738 | US$26.960,57 | 17.549.345.168 XNA |
| 2233 |  Tea Protocol TEA | US$0,00004145 | -1,58% | -8,71% | US$791.676 | US$2.643.888 | 19.099.755.570 TEA |
| 2234 |  修仙 修仙 | US$0,0007916 | -3,28% | -12,22% | US$791.567 | US$48.031,34 | 1.000.000.000 修仙 |
| 2235 |  Trading and Payment Token TPTU | US$0,05277 | 3,30% | 0,71% | US$791.561 | US$69.415,97 | 15.000.000 TPTU |
| 2236 |  SOLVEX NETWORK SOLVEX | US$0,02000 | 0,01% | -3,38% | US$789.859 | US$7.712,31 | 39.499.914 SOLVEX |
| 2237 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$288,19 | 3,11% | -0,13% | US$788.735 | US$116.284 | 2.737 BE |
| 2238 |  Shopify Tokenized Stock (Ondo) SHOPon | US$151,46 | 1,49% | 6,44% | US$785.005 | US$1.743.332 | 5.183 SHOPon |
| 2239 |  Pepes Dog ZEUS | - | 1,46% | 23,96% | US$782.500 | US$25.020,68 | 420.690.000.000.000 ZEUS |
| 2240 |  Povel Durev DUREV | US$0,008229 | -2,94% | 14,73% | US$781.781 | US$330,64 | 95.000.000 DUREV |
| 2241 |  NodeOps NODE | US$0,005018 | 0,83% | -9,77% | US$779.941 | US$243.298 | 155.421.523 NODE |
| 2242 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0007775 | 51,92% | 56,78% | US$777.502 | US$190.238 | 1.000.000.000 BNBCAT |
| 2243 |  Tevaera TEVA | US$0,001580 | 74,29% | 119,63% | US$773.941 | US$253.808 | 489.913.207 TEVA |
| 2244 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,12 | 0,95% | -0,54% | US$770.843 | US$17.336,64 | 150.531 BLKGRWon |
| 2245 |  Dtec DTEC | US$0,003730 | -0,71% | -12,60% | US$770.760 | US$198.231 | 206.630.687 DTEC |
| 2246 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$296,51 | 3,76% | 5,45% | US$770.208 | US$409.641 | 2.598 TXNon |
| 2247 |  Automata Network ATA | US$0,0007916 | -1,42% | 9,40% | US$768.831 | US$67.874,22 | 971.275.049 ATA |
| 2248 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$563,56 | 3,68% | -0,32% | US$768.436 | US$2.114.757 | 1.364 DELLon |
| 2249 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004375 | -0,15% | -9,02% | US$765.866 | US$62.122,43 | 17.504.255.343 LOBO |
| 2250 |  The White Whale WHITEWHALE | US$0,0007654 | 1,99% | -6,03% | US$765.291 | US$143.008 | 999.822.578 WHITEWHALE |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.