Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Costco Tokenized Stock (Ondo) COSTon | US$922,48 | 0,13% | -0,51% | US$1.193.708 | US$3.976.829 | 1.294 COSTon |
| 2052 |  Coinweb CWEB | US$0,0004773 | 0,06% | -5,33% | US$1.191.315 | US$207,11 | 2.495.745.832 CWEB |
| 2053 |  Boeing Tokenized Stock (Ondo) BAon | US$193,78 | 1,31% | -2,24% | US$1.190.726 | US$1.073.262 | 6.145 BAon |
| 2054 |  RENEC RENEC | US$0,03304 | -5,07% | -3,71% | US$1.186.150 | - | 35.895.005 RENEC |
| 2055 |  SwissCheese SWCH | US$0,02708 | -0,04% | -8,73% | US$1.184.533 | US$489.064 | 43.748.798 SWCH |
| 2056 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$22,68 | 8,67% | 5,34% | US$1.182.656 | US$18.357.877 | 52.141 KORUB |
| 2057 |  Vulcan Forged (PYR) PYR | US$0,03702 | -12,54% | -34,45% | US$1.176.899 | US$431.806 | 31.794.883 PYR |
| 2058 |  Chickencoin CHKN | US$0,00000002000 | -1,64% | -1,18% | US$1.173.260 | - | 64.239.000.000.000 CHKN |
| 2059 |  Nestree EGG | US$0,0003911 | -0,25% | -6,49% | US$1.171.218 | US$48.714,48 | 2.994.880.474 EGG |
| 2060 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$202,24 | -0,46% | 0,78% | US$1.165.322 | US$16.262,67 | 5.762 TTWO |
| 2061 |  Voxies VOXEL | US$0,004550 | -2,84% | -2,59% | US$1.157.975 | US$276.341 | 254.486.481 VOXEL |
| 2062 |  Baidu Tokenized Stock (Ondo) BIDUon | US$84,43 | -1,42% | -3,33% | US$1.156.852 | US$1.315.597 | 13.702 BIDUon |
| 2063 |  TrueFi TRU | US$0,0009294 | 2,65% | 12,03% | US$1.155.738 | US$3.771,98 | 1.243.576.171 TRU |
| 2064 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | -0,81% | -0,94% | US$1.152.510 | US$47,16 | 7.271 VTx |
| 2065 |  Infrared IR | US$0,005602 | -6,04% | -10,26% | US$1.148.504 | US$151.998 | 205.000.000 IR |
| 2066 |  Sportbet.one Token SBET | US$0,009068 | 0,01% | 4,91% | US$1.143.602 | - | 126.120.568 SBET |
| 2067 |  Arianee ARIA20 | US$0,01058 | -1,52% | -4,53% | US$1.137.771 | - | 107.521.813 ARIA20 |
| 2068 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,67 | 2,68% | 3,07% | US$1.137.553 | US$903.044 | 106.574 NOKon |
| 2069 |  Samoyedcoin SAMO | US$0,0003103 | -3,55% | -20,01% | US$1.134.749 | US$12.261,30 | 3.657.134.467 SAMO |
| 2070 |  TOKPIE TKP | US$0,03914 | 0,92% | -6,02% | US$1.123.948 | - | 28.714.064 TKP |
| 2071 |  WUFFI WUF | US$0,00000001000 | 1,29% | -1,96% | US$1.121.715 | - | 82.554.551.875.523 WUF |
| 2072 |  Acet ACT | US$0,0008881 | -1,78% | 12,06% | US$1.117.226 | US$94,66 | 1.258.035.045 ACT |
| 2073 |  Ctomorrow Platform CTP | US$0,0006844 | -0,54% | -3,27% | US$1.116.004 | US$181.792 | 1.630.612.955 CTP |
| 2074 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$81,02 | 2,37% | 1,54% | US$1.112.564 | US$269.742 | 13.731 rTQQQ |
| 2075 |  Costco Tokenized Stock (Robinhood) COST | US$923,09 | 0,48% | 0,10% | US$1.112.152 | US$277.262 | 1.205 COST |
| 2076 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,24 | -1,11% | -3,96% | US$1.111.290 | US$576.716 | 20.872 PYPLon |
| 2077 |  Accenture Tokenized Stock (Ondo) ACNon | US$205,42 | -6,37% | 12,63% | US$1.110.722 | US$1.305.243 | 5.407 ACNon |
| 2078 |  Tron Bull BULL | US$0,001166 | -0,69% | -1,80% | US$1.107.597 | - | 950.275.472 BULL |
| 2079 |  Dejitaru Tsuka TSUKA | US$0,001096 | 0,41% | -7,41% | US$1.096.377 | - | 1.000.000.000 TSUKA |
| 2080 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$590,81 | 2,25% | 2,99% | US$1.096.272 | US$254.722 | 1.856 SOXXon |
| 2081 |  AirSwap AST | US$0,006255 | -2,49% | 9,35% | US$1.091.376 | US$77.013,64 | 174.479.533 AST |
| 2082 |  Shark Cat SC | US$0,001099 | 1,93% | -9,78% | US$1.087.924 | US$4.858,37 | 989.895.519 SC |
| 2083 |  Boop BOOP | US$0,00001089 | -2,26% | 10,01% | US$1.084.411 | - | 99.597.706.590 BOOP |
| 2084 |  JMPT Rewards JMPT | US$0,5726 | 0,42% | -1,18% | US$1.084.410 | US$3.806,22 | 1.893.990 JMPT |
| 2085 |  Zyfai ZFI | US$0,005829 | 0,00% | -7,56% | US$1.083.831 | - | 185.939.949 ZFI |
| 2086 |  Openverse Network BTG | US$0,5691 | 4,80% | -2,69% | US$1.081.224 | US$497.581 | 1.900.000 BTG |
| 2087 |  Magpie MGP | US$0,001871 | 8,68% | -0,99% | US$1.076.342 | US$310,27 | 575.254.780 MGP |
| 2088 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,61 | 0,66% | -0,29% | US$1.075.554 | US$19.693,28 | 1.398 rSPY |
| 2089 |  DFDV tokenized stock (xStock) DFDVx | US$5,45 | -0,27% | -11,79% | US$1.067.884 | US$275.930 | 196.012 DFDVx |
| 2090 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,54 | 2,74% | -0,05% | US$1.060.257 | US$1.695.421 | 4.182 VRTon |
| 2091 |  Coca-Cola tokenized stock (xStock) KOX | US$87,28 | -0,65% | -3,03% | US$1.059.583 | US$91.953,48 | 12.139 KOX |
| 2092 |  Oracle Tokenized Stock (Reality) rORCL | US$142,38 | 2,87% | 3,87% | US$1.059.511 | US$387.092 | 7.441 rORCL |
| 2093 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.148,21 | -0,84% | -2,84% | US$1.058.128 | US$219.383 | 922 LLYX |
| 2094 |  Dell Tokenized bStocks DELLB | US$562,45 | 3,51% | -0,20% | US$1.053.651 | US$1.264.043 | 1.873 DELLB |
| 2095 |  Wrapped Conflux WCFX | US$0,05293 | -0,49% | -5,35% | US$1.050.583 | US$27.598,80 | 19.849.099 WCFX |
| 2096 |  Mochimo MCM | US$0,03749 | -25,14% | -2,59% | US$1.049.859 | US$2.618,13 | 28.000.800 MCM |
| 2097 |  Bitcoin 2 BTC2 | US$0,05679 | 0,37% | -1,89% | US$1.049.375 | US$10.262,29 | 18.478.087 BTC2 |
| 2098 |  Adobe Tokenized bStocks ADBEB | US$237,58 | -1,60% | 0,00% | US$1.047.815 | US$134.633 | 4.410 ADBEB |
| 2099 |  Nike Tokenized Stock (Ondo) NKEon | US$34,90 | 4,88% | -5,83% | US$1.047.311 | US$1.080.050 | 30.011 NKEon |
| 2100 |  KaiChain KAI | US$0,0002190 | 0,02% | 13,48% | US$1.045.585 | US$5.715,54 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.