Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coherent Tokenized Stock (Reality) rCOHR | US$337,45 | 5,73% | 13,72% | US$1.612.791 | US$23.918,51 | 4.779 rCOHR |
| 1902 |  QuantumCoin Q | US$0,00000008000 | 0,27% | 13,36% | US$1.612.172 | US$20.554,48 | 19.052.923.524.357 Q |
| 1903 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1904 |  Quq QUQ | US$0,001609 | 0,02% | -1,20% | US$1.609.155 | US$116.724.886 | 1.000.000.000 QUQ |
| 1905 |  Free Joby JOBY | US$0,001604 | -8,42% | 92,92% | US$1.604.358 | US$73.871,34 | 999.969.689 JOBY |
| 1906 |  Aventus AVT | US$0,2664 | -5,24% | 28,62% | US$1.598.353 | US$108.996 | 6.000.000 AVT |
| 1907 |  Symbiosis SIS | US$0,01647 | -0,17% | -9,99% | US$1.596.940 | US$106.702 | 96.974.360 SIS |
| 1908 |  SunContract SNC | US$0,02199 | -1,23% | -1,86% | US$1.595.912 | US$23.403,33 | 72.574.169 SNC |
| 1909 |  DAR Open Network D | US$0,002141 | -22,24% | -26,12% | US$1.591.949 | US$1.003.014 | 743.519.458 D |
| 1910 |  Holdstation HOLD | US$0,2013 | -0,34% | 1,23% | US$1.591.041 | US$72.190,56 | 7.903.700 HOLD |
| 1911 |  Starlink STARL | US$0,0000001600 | -0,66% | -0,58% | US$1.581.656 | - | 9.979.172.029.858 STARL |
| 1912 |  SHPING SHPING | US$0,0006913 | 4,98% | 18,45% | US$1.580.750 | US$240.637 | 2.286.791.464 SHPING |
| 1913 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,81 | 3,89% | -0,10% | US$1.580.058 | US$388.541 | 21.407 RKLBon |
| 1914 |  Linde plc Tokenized Stock (Ondo) LINon | US$484,16 | 2,04% | 1,81% | US$1.574.032 | US$109.317 | 3.251 LINon |
| 1915 |  Good In The Hood (goodcoin.io) GOOD | US$0,001921 | -9,37% | -31,30% | US$1.573.296 | US$64.147,03 | 818.842.978 GOOD |
| 1916 |  NetMind Token NMT | US$0,04699 | 5,66% | -1,24% | US$1.571.914 | US$822,09 | 33.450.208 NMT |
| 1917 |  Moby MOBY | US$0,001560 | 2,70% | -26,08% | US$1.559.509 | US$740.718 | 999.971.138 MOBY |
| 1918 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$671,89 | -2,61% | -0,93% | US$1.552.500 | US$1.240.465 | 2.311 NOWon |
| 1919 |  EVDC Network EVDC | US$0,00002448 | 0,00% | -3,46% | US$1.547.738 | - | 63.230.072.625 EVDC |
| 1920 |  DFI.Money YFII | US$40,08 | 4,14% | 3,78% | US$1.547.071 | US$7.283,16 | 38.596 YFII |
| 1921 |  Metacade MCADE | US$0,0009458 | 1,42% | -10,48% | US$1.529.531 | US$31.510,09 | 1.617.132.095 MCADE |
| 1922 |  Rezor RZR | US$0,00003751 | 0,02% | -9,06% | US$1.524.390 | - | 40.642.041.188 RZR |
| 1923 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,47 | 1,17% | 2,24% | US$1.522.572 | US$2.167.802 | 17.018 CRWVon |
| 1924 |  elizaOS ELIZAOS | US$0,0001579 | 2,06% | -4,15% | US$1.521.219 | US$541.525 | 9.631.855.621 ELIZAOS |
| 1925 |  GhostwareOS GHOST | US$0,001521 | 9,67% | 1,44% | US$1.520.704 | US$35.897,31 | 999.981.104 GHOST |
| 1926 |  Koinos KOIN | US$0,01819 | 0,36% | 4,03% | US$1.514.111 | - | 83.257.338 KOIN |
| 1927 |  CoreWeave Tokenized bStocks CRWVB | US$89,40 | 1,10% | 2,29% | US$1.511.207 | US$3.044.585 | 16.903 CRWVB |
| 1928 |  Helium IOT IOT | US$0,00007449 | -3,45% | -2,58% | US$1.508.643 | - | 20.254.000.000 IOT |
| 1929 |  RichQUACK.com QUACK | - | 3,28% | -4,92% | US$1.508.001 | - | 44.085.961.274.152.304 QUACK |
| 1930 |  Cocoro (officialcocoro.com) COCORO | US$0,001877 | -1,60% | -1,94% | US$1.496.818 | - | 797.250.000 COCORO |
| 1931 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,20 | 2,38% | -1,08% | US$1.489.978 | US$1.409.086 | 17.285 COPXon |
| 1932 |  King Protocol KING | US$254,72 | 1,54% | -4,59% | US$1.487.728 | - | 5.841 KING |
| 1933 |  donotfomoew MOEW | US$0,0002398 | 2,82% | 8,92% | US$1.487.019 | US$158.616 | 6.199.996.881 MOEW |
| 1934 |  RICE AI RICE | US$0,007029 | -0,35% | -6,44% | US$1.486.889 | US$155.303 | 211.527.778 RICE |
| 1935 |  Permission Coin ASK | US$0,00009197 | -0,20% | -0,21% | US$1.486.858 | US$60,00 | 16.166.619.298 ASK |
| 1936 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,13 | 1,23% | -0,02% | US$1.484.121 | - | 15.438 ROBOTS |
| 1937 |  Buying.com BUY | US$0,004469 | -0,66% | -1,10% | US$1.482.867 | US$4.668,37 | 331.789.518 BUY |
| 1938 |  Mistery On Cro MERY | US$0,000003600 | 3,77% | 1,67% | US$1.478.158 | US$11.511,03 | 410.278.633.249 MERY |
| 1939 |  Veno Finance VNO | US$0,003112 | -3,11% | -1,02% | US$1.476.790 | US$1.258,00 | 474.514.554 VNO |
| 1940 |  Signum SIGNA | US$0,0006929 | -8,92% | -4,25% | US$1.475.824 | - | 2.129.891.582 SIGNA |
| 1941 |  GTA6CAT (thegta6cat.com) GATO | US$0,001495 | -16,11% | -24,34% | US$1.475.482 | US$99.822,49 | 986.932.388 GATO |
| 1942 |  RETARDIO RETARDIO | US$0,001512 | -4,37% | -16,44% | US$1.474.852 | US$18.308,01 | 975.671.265 RETARDIO |
| 1943 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1944 |  General Electric Tokenized Stock (Ondo) GEon | US$311,84 | -0,86% | -4,83% | US$1.470.663 | US$628.806 | 4.716 GEon |
| 1945 |  B-Lucky LUCKY | US$0,001465 | -0,18% | -2,73% | US$1.464.862 | US$117.927 | 1.000.000.000 LUCKY |
| 1946 |  Crypton CRP | US$0,1394 | -0,77% | -0,71% | US$1.463.338 | US$163.562 | 10.499.252 CRP |
| 1947 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$163,32 | 0,28% | 4,28% | US$1.458.932 | US$545.594 | 8.933 ABNBon |
| 1948 |  Dill DL | US$0,001230 | 0,56% | 0,63% | US$1.457.206 | US$3.171,64 | 1.185.000.000 DL |
| 1949 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$74,15 | 4,40% | 0,41% | US$1.452.401 | US$484.765 | 19.588 rRKLB |
| 1950 |  Attila ATT | US$0,0005208 | 0,00% | -0,19% | US$1.447.859 | - | 2.780.000.000 ATT |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.