Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$341,40 | -0,05% | 1,67% | US$1.992.443 | US$1.264.285 | 5.836 SNOWon |
| 1802 |  Gamestop tokenized stock (xStock) GMEX | US$25,18 | 4,24% | 6,95% | US$1.990.104 | US$614.771 | 79.045 GMEX |
| 1803 |  REGENT COIN REGENT | US$0,6915 | -0,08% | -5,97% | US$1.989.799 | US$934.361 | 2.877.614 REGENT |
| 1804 |  Gems GEMS | US$0,003321 | -6,21% | -16,38% | US$1.988.967 | US$226.094 | 598.865.211 GEMS |
| 1805 |  Nya NYA | US$0,00000006000 | -0,38% | -1,43% | US$1.984.421 | - | 35.234.152.874.088 NYA |
| 1806 |  Wrapped Cardano WADA | US$0,2439 | -1,10% | -5,36% | US$1.972.734 | US$4.378,16 | 8.087.574 WADA |
| 1807 |  PDD Holdings Tokenized bStocks PDDB | US$75,42 | -1,25% | 0,00% | US$1.971.917 | US$481.422 | 26.145 PDDB |
| 1808 |  Vertical AI VERTAI | US$0,01972 | 33,31% | 114,07% | US$1.971.814 | US$65.950,35 | 100.000.000 VERTAI |
| 1809 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.719,38 | -3,54% | -2,87% | US$1.968.875 | US$609.691 | 1.145 SNDK |
| 1810 |  Shido Network SHIDO | US$0,00008209 | -1,98% | -6,18% | US$1.967.014 | US$8.604,38 | 23.960.659.011 SHIDO |
| 1811 |  Visa Tokenized Stock (Ondo) Von | US$362,88 | 0,25% | -1,89% | US$1.963.570 | US$72.995,51 | 5.411 Von |
| 1812 |  Fluence FLT | US$0,005715 | 1,13% | -2,94% | US$1.957.694 | US$269.168 | 342.558.801 FLT |
| 1813 |  Niza Global NIZA | US$0,001190 | 7,18% | -5,40% | US$1.953.754 | US$55,96 | 1.641.377.375 NIZA |
| 1814 |  Syscoin SYS | US$0,002124 | -15,87% | -23,57% | US$1.947.159 | US$75.643,21 | 916.902.464 SYS |
| 1815 |  HyperGPT HGPT | US$0,002043 | -1,90% | -0,83% | US$1.938.283 | US$152.969 | 948.690.476 HGPT |
| 1816 |  Index Cooperative INDEX | US$0,2758 | 0,04% | -5,82% | US$1.937.029 | US$17.242,01 | 7.023.681 INDEX |
| 1817 |  Faze FAZE | US$0,001936 | -31,64% | -49,90% | US$1.936.080 | US$47.434,77 | 1.000.000.000 FAZE |
| 1818 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,66 | 4,08% | 0,85% | US$1.933.931 | US$1.523.735 | 44.296 SMCIon |
| 1819 |  Tether EURt EURt | US$0,05305 | 0,31% | -15,69% | US$1.930.448 | US$610,66 | 36.387.340 EURt |
| 1820 |  Hege HEGE | US$0,001929 | -2,94% | -7,41% | US$1.928.580 | US$47.330,83 | 999.852.397 HEGE |
| 1821 |  Mysterium MYST | US$0,09594 | -1,57% | -0,44% | US$1.922.086 | US$39.199,97 | 20.033.628 MYST |
| 1822 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,64 | 0,01% | 0,23% | US$1.921.555 | US$168.804 | 19.883 SBUXon |
| 1823 |  Xterio XTER | US$0,009726 | -0,30% | -6,45% | US$1.918.915 | US$2.783.673 | 197.300.554 XTER |
| 1824 |  Palantir Tokenized bStocks PLTRB | US$188,90 | -0,78% | -0,31% | US$1.915.615 | US$2.873.092 | 10.141 PLTRB |
| 1825 |  Botto BOTTO | US$0,04060 | 2,22% | -1,14% | US$1.914.864 | - | 47.168.605 BOTTO |
| 1826 |  ArchLoot AL | US$0,002013 | 5,29% | -1,32% | US$1.907.798 | US$530.612 | 947.881.318 AL |
| 1827 |  Robinhood Tokenized Stock (Reality) rHOOD | US$112,86 | 1,21% | -5,08% | US$1.899.768 | US$142.760 | 16.832 rHOOD |
| 1828 |  Anduril tokenized stock (PreStocks) ANDURIL | US$160,39 | -2,60% | -0,58% | US$1.893.556 | US$6.524,09 | 11.806 ANDURIL |
| 1829 |  Toyota Tokenized Stock (Ondo) TMon | US$183,94 | -5,75% | -3,54% | US$1.887.050 | US$107.961 | 10.259 TMon |
| 1830 |  Bitcoin Silver AI BSAI | US$1.341,83 | 0,15% | 4,04% | US$1.879.902 | US$591.563 | 1.401 BSAI |
| 1831 |  Hosico HOSICO | US$0,001879 | 5,32% | 1,00% | US$1.878.722 | US$5.142,42 | 999.878.178 HOSICO |
| 1832 |  Silencio SLC | US$0,0001078 | -3,80% | -18,76% | US$1.878.384 | US$141.497 | 17.427.933.245 SLC |
| 1833 |  Mayflower AI MAY | US$0,004324 | 0,04% | -16,59% | US$1.873.730 | US$75.387,59 | 433.342.222 MAY |
| 1834 |  Moonchain MCH | US$0,007473 | 5,32% | 44,80% | US$1.864.140 | US$1.748,49 | 249.450.000 MCH |
| 1835 |  Orbit Chain ORC | US$0,002707 | -0,27% | 364,01% | US$1.860.859 | - | 687.518.328 ORC |
| 1836 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.076,40 | -2,30% | -3,50% | US$1.854.920 | US$576.134 | 1.723 BLKon |
| 1837 |  GOAT Network GOATED | US$0,01402 | -2,52% | 24,73% | US$1.852.746 | US$409.186 | 132.113.381 GOATED |
| 1838 |  0x0.ai 0x0 | US$0,002121 | 2,41% | 1,99% | US$1.842.497 | - | 868.563.455 0x0 |
| 1839 |  Vanguard tokenized ETF (xStock) VTIX | US$387,40 | -0,28% | 0,24% | US$1.822.320 | US$68.746,99 | 4.704 VTIX |
| 1840 |  ALTAVA TAVA | US$0,002612 | 1,19% | -7,48% | US$1.817.869 | US$58.474,87 | 695.877.944 TAVA |
| 1841 |  Reef REEF | US$0,00004782 | -9,39% | -7,86% | US$1.813.747 | US$174.108 | 37.930.403.865 REEF |
| 1842 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,24 | 1,40% | 0,28% | US$1.810.544 | US$26.842,46 | 3.591 BRK.BX |
| 1843 |  Volt Inu VOLT | US$0,00000003000 | 73,56% | 13,04% | US$1.810.164 | US$10.178,58 | 54.766.287.142.827 VOLT |
| 1844 |  Kwenta KWENTA | US$4,19 | 0,00% | 28,85% | US$1.810.052 | - | 431.809 KWENTA |
| 1845 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,64 | 4,04% | 0,85% | US$1.804.561 | US$1.212.168 | 41.355 SMCIB |
| 1846 |  Paparazzi Token PAPARAZZI | US$0,0002598 | 0,28% | 0,47% | US$1.803.884 | US$17.540,87 | 6.944.444.439 PAPARAZZI |
| 1847 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$30,76 | -1,82% | -7,06% | US$1.802.531 | US$3.906.358 | 58.593 INTWB |
| 1848 |  Vexanium VEX | US$0,002457 | 2,39% | 6,01% | US$1.802.242 | US$2.086,83 | 733.642.279 VEX |
| 1849 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1850 |  Contentos COS | US$0,0003467 | 3,90% | 9,01% | US$1.794.462 | US$360.666 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.