Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$188,81 | -0,98% | -0,43% | US$3.151.227 | US$3.006.711 | 16.690 PLTRon |
| 1602 |  Particl PART | US$0,2014 | -1,28% | -23,06% | US$3.148.192 | US$8,58 | 15.631.965 PART |
| 1603 |  Inflation Hedging Coin IHC | US$0,00002629 | -0,61% | -1,91% | US$3.145.926 | - | 119.642.987.723 IHC |
| 1604 |  Highstreet HIGH | US$0,03201 | -0,12% | -0,02% | US$3.124.559 | US$9.789.519 | 97.610.733 HIGH |
| 1605 |  Sport.Fun FUN | US$0,01754 | -2,57% | -11,23% | US$3.122.103 | US$311.839 | 178.000.000 FUN |
| 1606 |  客服小何 客服小何 | US$0,003117 | -6,09% | -11,51% | US$3.117.476 | US$522.417 | 1.000.000.000 客服小何 |
| 1607 |  Impossible Finance Launchpad IDIA | US$0,004576 | -0,07% | -0,18% | US$3.111.797 | - | 680.000.000 IDIA |
| 1608 |  LeisureMeta LM | US$0,0008687 | 1,11% | -0,28% | US$3.099.620 | US$63.767,00 | 3.568.074.832 LM |
| 1609 |  ROA CORE ROA | US$0,003776 | 1,50% | -1,84% | US$3.092.331 | US$29.072,36 | 819.000.000 ROA |
| 1610 |  Microsoft Tokenized bStocks MSFTB | US$516,49 | 0,39% | -0,22% | US$3.087.922 | US$1.992.707 | 5.979 MSFTB |
| 1611 |  Lumera Health LUR | US$0,8994 | 0,00% | -53,44% | US$3.075.672 | - | 3.419.717 LUR |
| 1612 |  GemHUB GHUB | US$0,003781 | 1,18% | 11,97% | US$3.074.602 | US$71.081,53 | 813.183.519 GHUB |
| 1613 |  Purple Bitcoin PBTC | US$0,1591 | 1,82% | -21,74% | US$3.071.880 | US$8.445,00 | 19.312.169 PBTC |
| 1614 |  Qualcomm Tokenized bStocks QCOMB | US$184,62 | 1,24% | -8,63% | US$3.068.741 | US$1.776.358 | 16.622 QCOMB |
| 1615 |  Central African Republic Meme CAR | US$0,003090 | 0,51% | -2,00% | US$3.068.261 | US$117,65 | 992.957.092 CAR |
| 1616 |  AstraAI ASTRA | US$0,3060 | 26,51% | 33,42% | US$3.060.482 | - | 10.000.000 ASTRA |
| 1617 |  Swarm BZZ | US$0,05797 | -3,97% | 34,33% | US$3.049.038 | US$102.394 | 52.600.661 BZZ |
| 1618 |  SCOR SCOR | US$0,008582 | -0,92% | -5,96% | US$3.047.437 | US$941,18 | 355.092.917 SCOR |
| 1619 |  FEED EVERY GORILLA FEG | US$0,00003508 | 2,81% | -5,29% | US$3.046.787 | US$240.081 | 86.848.805.599 FEG |
| 1620 |  ZenChain ZTC | US$0,0005438 | 0,05% | 0,01% | US$3.031.794 | US$268.358 | 5.574.983.473 ZTC |
| 1621 |  IREN Tokenized Stock (Ondo) IRENon | US$41,78 | 2,05% | -5,30% | US$3.018.969 | US$2.245.143 | 72.251 IRENon |
| 1622 |  Ski Mask Dog SKI | US$0,003048 | 1,30% | -4,48% | US$3.016.162 | US$17.983,04 | 989.397.047 SKI |
| 1623 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,47 | 1,06% | 0,75% | US$3.015.270 | - | 40.490 IJHon |
| 1624 |  BlackFort Exchange Network BXN | US$0,0006711 | -1,74% | -2,81% | US$3.013.162 | US$188.804 | 4.489.589.680 BXN |
| 1625 |  Major MAJOR | US$0,03608 | -2,74% | -1,61% | US$3.006.995 | US$672.317 | 83.349.868 MAJOR |
| 1626 |  KYVE Network KYVE | US$0,002451 | 6,44% | 5,45% | US$3.002.276 | US$4.043,30 | 1.224.797.231 KYVE |
| 1627 |  Aragon ANT | US$0,06948 | 5,52% | 10,27% | US$3.001.103 | - | 43.192.488 ANT |
| 1628 |  Coreum COREUM | US$0,007794 | -14,81% | -1,96% | US$2.998.947 | US$111,59 | 384.792.048 COREUM |
| 1629 |  Ren REN | US$0,003019 | -1,65% | 8,73% | US$2.997.357 | US$13.234,00 | 992.878.011 REN |
| 1630 |  Forest Protocol FOREST | US$0,02356 | -7,90% | -11,92% | US$2.976.945 | US$205.606 | 126.346.379 FOREST |
| 1631 |  Coinbase Tokenized Stock (Robinhood) COIN | US$183,37 | -3,37% | -5,75% | US$2.969.914 | US$1.546.370 | 16.196 COIN |
| 1632 |  BigONE Token ONE | US$0,0003449 | -7,00% | -1,70% | US$2.961.014 | - | 8.584.171.727 ONE |
| 1633 |  BioPassport Token BIOT | US$0,0003362 | 0,49% | 0,22% | US$2.958.269 | US$30.426,44 | 8.799.999.998 BIOT |
| 1634 |  SUNDOG SUNDOG | US$0,002962 | 1,43% | 1,10% | US$2.954.407 | US$1.467.568 | 997.420.606 SUNDOG |
| 1635 |  Giant Mammoth GMMT | US$0,001401 | -0,44% | -3,46% | US$2.942.424 | US$107.266 | 2.100.000.000 GMMT |
| 1636 |  PornRocket PORNROCKET | US$0,00000001000 | -0,85% | -1,48% | US$2.933.308 | - | 382.294.588.834.767 PORNROCKET |
| 1637 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$234,27 | 1,24% | 4,15% | US$2.932.393 | US$1.900.983 | 12.517 rNVDA |
| 1638 |  Metahero HERO | US$0,0005707 | 0,38% | -0,04% | US$2.908.071 | US$249,41 | 5.095.643.290 HERO |
| 1639 |  Mitosis MITO | US$0,01602 | 1,37% | -1,19% | US$2.903.414 | US$5.397.668 | 181.273.082 MITO |
| 1640 |  Western Digital Tokenized bStocks WDCB | US$415,54 | -9,99% | -8,76% | US$2.890.091 | US$5.482.442 | 6.955 WDCB |
| 1641 |  CLV CLV | US$0,002358 | -0,88% | -1,21% | US$2.886.268 | US$84.998,88 | 1.224.140.929 CLV |
| 1642 |  BORGY BORGY | US$0,00003713 | -2,22% | 9,56% | US$2.880.129 | - | 77.576.978.462 BORGY |
| 1643 |  Crypto Sustainable Token CST | US$13,77 | -19,62% | -8,47% | US$2.879.084 | US$37.795,81 | 209.120 CST |
| 1644 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$114,09 | 3,33% | 5,45% | US$2.865.459 | US$2.574.108 | 25.116 CSCOon |
| 1645 |  Flying Tulip FT | US$0,1341 | 2,36% | 12,10% | US$2.861.919 | US$128.225 | 21.348.344 FT |
| 1646 |  XBorg XBG | US$0,01197 | -2,29% | -10,10% | US$2.857.000 | US$20.990,45 | 238.673.278 XBG |
| 1647 |  Palantir tokenized stock (xStock) PLTRX | US$188,28 | -0,83% | -0,77% | US$2.846.276 | US$497.009 | 15.117 PLTRX |
| 1648 |  MANEKI MANEKI | US$0,0003198 | 0,08% | -3,90% | US$2.832.789 | US$38.820,03 | 8.858.766.369 MANEKI |
| 1649 |  MORI COIN MORI | US$0,003535 | -11,26% | -29,62% | US$2.828.400 | US$1.316.374 | 800.007.985 MORI |
| 1650 |  XELIS XEL | US$0,4639 | 0,88% | 7,63% | US$2.827.194 | US$11.362,50 | 6.094.165 XEL |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.