Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Manyu (manyushiba.com) MANYU | - | -1,76% | -9,98% | US$4.006.511 | US$717.806 | 1.000.000.000.000.000 MANYU |
| 1502 |  tx TX | US$0,001611 | -0,20% | -22,86% | US$3.999.661 | US$175.912 | 2.482.332.043 TX |
| 1503 |  Jager Hunter JAGER | - | -0,18% | -6,05% | US$3.995.874 | US$44.951,50 | 13.155.214.793.431.550 JAGER |
| 1504 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$87,72 | -0,57% | -2,24% | US$3.986.617 | US$826.844 | 45.448 KOon |
| 1505 |  XMAQUINA DEUS | US$0,01969 | -2,04% | -2,93% | US$3.965.546 | US$37.495,04 | 201.371.416 DEUS |
| 1506 |  Star Atlas DAO POLIS | US$0,01343 | -5,23% | -12,93% | US$3.959.260 | US$21.264,89 | 294.849.056 POLIS |
| 1507 |  ASML Tokenized bStocks ASMLB | US$1.865,86 | 3,03% | 7,08% | US$3.951.211 | US$1.062.053 | 2.118 ASMLB |
| 1508 |  TARS AI TAI | US$0,004410 | 4,95% | -1,91% | US$3.934.221 | US$244.552 | 892.189.754 TAI |
| 1509 |  Star Atlas ATLAS | US$0,0001527 | -1,39% | -0,46% | US$3.911.330 | US$81.540,57 | 25.615.067.454 ATLAS |
| 1510 |  Stonks STNK | US$6,71 | 5,91% | -16,91% | US$3.903.796 | US$29.413,61 | 581.876 STNK |
| 1511 |  Amazon Tokenized Stock (Robinhood) AMZN | US$250,81 | 0,99% | 0,23% | US$3.896.076 | US$1.416.707 | 15.534 AMZN |
| 1512 |  Arsenal Fan Token AFC | US$0,1559 | -0,37% | -0,47% | US$3.893.690 | US$253.762 | 24.982.902 AFC |
| 1513 |  Grok (grokoneth.com) GROK | US$0,0006138 | -2,15% | -9,02% | US$3.878.431 | US$130.551 | 6.318.891.419 GROK |
| 1514 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1515 |  RSS3 RSS3 | US$0,004157 | 3,69% | -10,98% | US$3.864.309 | US$183.032 | 929.619.421 RSS3 |
| 1516 |  Jimothy The Raccoon JIMOTHY | US$0,003847 | -11,25% | -41,81% | US$3.846.495 | US$2.022.051 | 999.921.104 JIMOTHY |
| 1517 |  Hathor HTR | US$0,007413 | -9,52% | 85,27% | US$3.830.895 | US$80.356,08 | 516.802.489 HTR |
| 1518 |  fanC FANC | US$0,001976 | -1,48% | -9,18% | US$3.817.472 | US$30.232,92 | 1.932.347.821 FANC |
| 1519 |  Meta Tokenized bStocks METAB | US$727,34 | 0,23% | -2,79% | US$3.810.040 | US$2.703.514 | 5.238 METAB |
| 1520 |  Lockheed Tokenized Stock (Ondo) LMTon | US$517,57 | -0,03% | -2,49% | US$3.807.285 | US$224.386 | 7.356 LMTon |
| 1521 |  Book of Ethereum BOOE | US$0,03944 | -3,12% | 2,40% | US$3.793.550 | US$4.345,80 | 96.191.009 BOOE |
| 1522 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,34 | -1,94% | -4,43% | US$3.791.946 | US$419.391 | 143.955 BMNRx |
| 1523 |  PublicAI PUBLIC | US$0,01565 | -15,69% | 395,36% | US$3.752.747 | US$1.232.083 | 239.857.142 PUBLIC |
| 1524 |  Unstable Coin (usduc.io) USDUC | US$0,003742 | 14,21% | 15,85% | US$3.741.468 | US$296.694 | 999.916.234 USDUC |
| 1525 |  PIBBLE PIB | US$0,0001260 | -0,51% | 1,50% | US$3.735.929 | US$31.594,07 | 29.648.500.893 PIB |
| 1526 |  Suku SUKU | US$0,005397 | -1,20% | -1,24% | US$3.734.625 | US$76.813,18 | 692.046.293 SUKU |
| 1527 |  Quantoz EURQ EURQ | US$1,11 | 0,07% | -2,91% | US$3.731.661 | US$1.395.450 | 3.350.265 EURQ |
| 1528 |  Kori The Pom KORI | US$0,003726 | -5,68% | -2,03% | US$3.725.964 | US$83.831,68 | 1.000.000.000 KORI |
| 1529 |  Sταking SN88 | US$0,8251 | -7,41% | -13,96% | US$3.718.965 | US$131.588 | 4.507.378 SN88 |
| 1530 |  Amazon Tokenized bStocks AMZNB | US$251,34 | 1,02% | 0,57% | US$3.718.876 | US$2.866.981 | 14.796 AMZNB |
| 1531 |  Fei USD FEI | US$0,9995 | 0,18% | -0,04% | US$3.718.696 | - | 3.720.588 FEI |
| 1532 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$380,87 | -0,65% | -3,15% | US$3.712.061 | US$1.785.193 | 9.746 GLDon |
| 1533 |  Cult DAO CULT | US$0,0000008600 | -5,18% | -11,31% | US$3.709.988 | - | 4.318.690.730.920 CULT |
| 1534 |  Oracle Tokenized bStocks ORCLB | US$142,35 | 2,84% | 3,76% | US$3.685.553 | US$3.079.875 | 25.892 ORCLB |
| 1535 |  Avalon Labs (AVL) AVL | US$0,02278 | -3,15% | -8,26% | US$3.683.375 | US$492.888 | 161.683.998 AVL |
| 1536 |  Boson Protocol BOSON | US$0,02142 | -7,72% | 10,27% | US$3.651.923 | US$32.658,51 | 170.463.495 BOSON |
| 1537 |  Renzo Restaked SOL EZSOL | US$155,00 | 1,46% | -1,27% | US$3.642.022 | - | 23.498 EZSOL |
| 1538 |  Pwease PWEASE | US$0,003640 | 11,21% | -0,45% | US$3.639.356 | US$127.643 | 999.923.144 PWEASE |
| 1539 |  CloakCoin CLOAK | US$0,5880 | 0,00% | -0,03% | US$3.636.827 | - | 6.184.587 CLOAK |
| 1540 |  World of Dypians WOD | US$0,005887 | -1,14% | 8,47% | US$3.593.627 | US$1.409.657 | 610.456.727 WOD |
| 1541 |  GmeStop GME | US$0,0005215 | 0,38% | -7,76% | US$3.590.654 | US$1.027.420 | 6.885.214.218 GME |
| 1542 |  Grin GRIN | US$0,01461 | -1,87% | -2,99% | US$3.545.720 | US$1.533,86 | 242.729.340 GRIN |
| 1543 |  World3 WAI | US$0,01020 | -0,26% | -8,16% | US$3.534.201 | US$45.196,00 | 346.461.336 WAI |
| 1544 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,49 | -1,14% | -3,03% | US$3.532.912 | US$2.024,81 | 119.782 PFEon |
| 1545 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.874,15 | 3,01% | 6,97% | US$3.529.806 | US$2.647.627 | 1.883 ASMLon |
| 1546 |  Ancient8 A8 | US$0,005461 | 2,31% | -6,07% | US$3.512.604 | US$2.758.716 | 643.160.381 A8 |
| 1547 |  Propbase PROPS | US$0,006838 | -0,20% | 2,88% | US$3.504.445 | US$786.952 | 512.473.484 PROPS |
| 1548 |  USDCx (Canton) USDCX | US$1,00 | -0,08% | 0,28% | US$3.496.414 | US$9.403.072 | 3.484.508 USDCX |
| 1549 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 67,54% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1550 |  sUSD SUSD | US$0,07989 | -27,36% | -63,65% | US$3.483.104 | US$1.136,85 | 43.600.114 SUSD |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.