Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  renBTC RENBTC | US$16.781,13 | -3,52% | -0,17% | US$5.494.500 | US$6,79 | 327 RENBTC |
| 1352 |  Paimon Polymarket SPV Token PPOLY | US$17,02 | -0,82% | -6,96% | US$5.491.556 | US$58.496.741 | 322.581 PPOLY |
| 1353 |  Limitless LMTS | US$0,04157 | -0,93% | -5,79% | US$5.470.560 | US$988.808 | 131.598.680 LMTS |
| 1354 |  Phoenix PHNIX | US$0,00001031 | 3,21% | -6,54% | US$5.466.508 | US$57.866,91 | 529.999.110.198 PHNIX |
| 1355 |  Wrapped Sonic WS | US$0,03799 | -1,54% | -8,00% | US$5.459.463 | US$456.819 | 143.715.652 WS |
| 1356 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.070,97 | -2,06% | -1,02% | US$5.457.164 | US$2.699.034 | 5.096 MU |
| 1357 |  Handshake HNS | US$0,007999 | -5,67% | 222,79% | US$5.420.888 | US$1.901,26 | 677.730.457 HNS |
| 1358 |  Oraichain ORAI | US$0,3917 | -5,15% | -10,24% | US$5.414.921 | US$172.057 | 13.823.700 ORAI |
| 1359 |  Wrapped FRAX WFRAX | US$0,2913 | -4,70% | -4,26% | US$5.381.180 | US$146.914 | 18.475.720 WFRAX |
| 1360 |  Scroll SCR | US$0,02828 | 6,64% | 13,74% | US$5.373.217 | US$94.559.056 | 190.000.000 SCR |
| 1361 |  Open Loot OL | US$0,006690 | -3,07% | -4,34% | US$5.356.755 | US$734.919 | 800.708.825 OL |
| 1362 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | 0,00% | US$5.355.435 | - | 24.710 IWNon |
| 1363 |  Bytecoin BCN | US$0,00002899 | 3,59% | 24,45% | US$5.336.998 | US$22,45 | 184.066.828.814 BCN |
| 1364 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,32 | 0,83% | -2,26% | US$5.334.233 | US$3.439.925 | 16.003 AAPL |
| 1365 |  Robinhood Tokenized bStocks HOODB | US$112,82 | 1,15% | -5,09% | US$5.310.076 | US$5.461.543 | 47.068 HOODB |
| 1366 |  Rally RALLY | US$0,0005977 | -1,62% | 4,46% | US$5.307.130 | US$32.936,60 | 8.879.174.721 RALLY |
| 1367 |  Juventus Fan Token JUV | US$0,3232 | 0,06% | 0,54% | US$5.301.962 | US$2.414.167 | 16.404.944 JUV |
| 1368 |  Altura ALU | US$0,005346 | -5,92% | -9,87% | US$5.292.216 | US$2.753.841 | 990.000.000 ALU |
| 1369 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,21% | -6,96% | US$5.266.833 | US$130.747 | 734.366.023.232.083 LADYS |
| 1370 |  Wrapped OKB WOKB | US$120,91 | -0,23% | -0,07% | US$5.264.689 | US$2.340.784 | 43.541 WOKB |
| 1371 |  NKN NKN | US$0,006529 | -1,05% | -4,00% | US$5.259.687 | US$42.211,33 | 805.629.911 NKN |
| 1372 |  Polyhedra Network ZKJ | US$0,006251 | -2,55% | -4,63% | US$5.256.270 | US$1.925.028 | 840.883.206 ZKJ |
| 1373 |  Harvest Finance FARM | US$7,81 | -0,44% | -17,54% | US$5.248.335 | US$78.202,28 | 672.183 FARM |
| 1374 |  DAO Maker DAO | US$0,02449 | 0,05% | -0,69% | US$5.233.023 | US$720.725 | 213.681.993 DAO |
| 1375 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,91 | 1,26% | -5,02% | US$5.232.627 | US$5.060.456 | 46.344 HOODon |
| 1376 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.718,69 | -3,63% | -3,04% | US$5.229.598 | US$250.893 | 3.043 rSNDK |
| 1377 |  doginme DOGINME | US$0,00007717 | 0,04% | -6,12% | US$5.217.931 | US$406.787 | 67.619.258.089 DOGINME |
| 1378 |  Lido Staked SOL stSOL | US$130,68 | 0,22% | -3,02% | US$5.200.305 | US$29.769,41 | 39.793 stSOL |
| 1379 |  Hydranet HDN | US$0,02766 | 0,83% | 5,33% | US$5.199.604 | US$42.575,89 | 188.013.167 HDN |
| 1380 |  Alon ALON | US$0,005153 | -9,10% | 20,13% | US$5.142.830 | US$1.182.224 | 997.961.742 ALON |
| 1381 |  Grow GROW | US$0,0001305 | 9,98% | 2,35% | US$5.141.246 | US$7.882,80 | 39.399.303.827 GROW |
| 1382 |  NEM XEM | US$0,0005700 | 1,76% | -6,60% | US$5.130.055 | US$353.103 | 8.999.999.999 XEM |
| 1383 |  Propchain PROPC | US$0,1191 | -1,66% | -3,65% | US$5.103.812 | US$63.500,58 | 42.871.091 PROPC |
| 1384 |  S.S. Lazio Fan Token LAZIO | US$0,3849 | -2,45% | -4,81% | US$5.072.962 | US$2.744.061 | 13.178.919 LAZIO |
| 1385 |  Bluzelle BLZ | US$0,01040 | -0,47% | -3,24% | US$5.027.908 | US$152.757 | 483.663.536 BLZ |
| 1386 |  Wen WEN | US$0,000006890 | -5,27% | -12,88% | US$5.016.728 | US$141.863 | 727.716.951.329 WEN |
| 1387 |  Marina Protocol BAY | US$0,02504 | -6,51% | 12,11% | US$5.008.469 | US$465.875 | 200.000.000 BAY |
| 1388 |  Hey Anon ANON | US$0,3261 | 0,90% | -19,33% | US$5.005.507 | US$119.597 | 15.348.693 ANON |
| 1389 |  SymVerse (symverse.org) SYMM | US$0,03029 | 2,03% | 1,00% | US$5.004.002 | US$7.539,25 | 165.177.684 SYMM |
| 1390 |  Sui Name Service NS | US$0,01512 | -0,32% | -5,80% | US$5.001.758 | US$122.691 | 330.832.163 NS |
| 1391 |  Radix XRD | US$0,0003681 | -2,97% | -16,37% | US$4.984.709 | US$157.300 | 13.540.483.726 XRD |
| 1392 |  Enzyme MLN | US$1,52 | -1,05% | 1,36% | US$4.976.700 | US$75.549,23 | 3.276.128 MLN |
| 1393 |  DOWGE DJI6930 | US$0,004970 | 3,43% | 1,55% | US$4.970.233 | US$176.781 | 999.978.625 DJI6930 |
| 1394 |  VNX Swiss Franc VCHF | US$1,22 | -0,04% | -0,82% | US$4.968.610 | US$62.038,04 | 4.069.871 VCHF |
| 1395 |  Aligned ALIGN | US$0,005946 | 0,26% | -7,17% | US$4.966.471 | US$1.736.101 | 835.280.638 ALIGN |
| 1396 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.148,13 | -0,63% | -3,38% | US$4.962.542 | US$3.056.623 | 4.322 LLYon |
| 1397 |  Asteroid Shiba ASTEROID | US$0,00001177 | -9,40% | -6,56% | US$4.952.406 | US$321.384 | 420.690.000.000 ASTEROID |
| 1398 |  PumpBTC (Governance token) PUMP | US$0,008865 | -0,94% | -24,86% | US$4.949.963 | US$5.254.137 | 558.376.144 PUMP |
| 1399 |  frong FRONG | US$0,004939 | 1,29% | -6,79% | US$4.938.869 | US$1.098.343 | 1.000.000.000 FRONG |
| 1400 |  Manchester City Fan Token CITY | US$0,3504 | -0,80% | -5,02% | US$4.925.306 | US$5.558.379 | 14.054.459 CITY |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.