Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  X Empire X | US$0,00001234 | 0,33% | -3,89% | US$8.517.441 | US$42.758,85 | 690.000.000.000 X |
| 1152 |  Dexsport DESU | US$0,01420 | 1,73% | 0,21% | US$8.517.284 | US$108.260 | 600.000.000 DESU |
| 1153 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$520,00 | 0,41% | -0,19% | US$8.514.693 | US$3.838.368 | 16.374 MSFTon |
| 1154 |  DogBull DOGO | US$0,008416 | 18,44% | -8,20% | US$8.499.780 | - | 1.010.000.000 DOGO |
| 1155 |  Namecoin NMC | US$0,5745 | -0,41% | -54,64% | US$8.465.625 | - | 14.736.400 NMC |
| 1156 |  Marvell Technology Tokenized bStocks MRVLB | US$273,24 | 1,50% | 4,10% | US$8.447.382 | US$4.260.184 | 30.916 MRVLB |
| 1157 |  Elastos ELA | US$0,3657 | -1,09% | 3,85% | US$8.444.271 | US$153.280 | 23.088.698 ELA |
| 1158 |  Access Protocol ACS | US$0,0001562 | -0,32% | -6,19% | US$8.430.776 | US$145.048 | 53.963.787.908 ACS |
| 1159 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.141,91 | -6,52% | 8,44% | US$8.428.961 | US$852.896 | 7.381 ANTHROPIC |
| 1160 |  Aura AURA | US$0,008745 | -0,13% | -17,04% | US$8.424.006 | US$475.063 | 963.288.620 AURA |
| 1161 |  MAP Protocol MAPO | US$0,001340 | -1,32% | -6,53% | US$8.376.597 | US$648.610 | 6.252.677.193 MAPO |
| 1162 |  Echelon Prime PRIME | US$0,2338 | -2,53% | -0,26% | US$8.365.443 | US$460.754 | 35.773.841 PRIME |
| 1163 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.332.486 | - | 91.023.714 GRS |
| 1164 |  BREW BREW | US$0,009083 | 15,71% | -37,23% | US$8.329.912 | US$3.990.994 | 917.093.175 BREW |
| 1165 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1166 |  WeBuy WE | US$0,02282 | -0,38% | 0,53% | US$8.260.136 | US$32.525,75 | 362.031.240 WE |
| 1167 |  PIVX PIVX | US$0,07722 | 18,24% | 290,24% | US$8.259.662 | US$860.560 | 106.959.371 PIVX |
| 1168 |  Heroes of Mavia MAVIA | US$0,03292 | 3,12% | -4,61% | US$8.230.809 | US$1.059.837 | 250.000.000 MAVIA |
| 1169 |  Landwolf 0x67 WOLF | US$0,000009110 | -5,45% | -2,87% | US$8.217.404 | US$118.475 | 902.159.505.150 WOLF |
| 1170 |  Santos FC Fan Token SANTOS | US$0,5103 | -1,83% | -4,45% | US$8.213.765 | US$2.150.216 | 16.094.854 SANTOS |
| 1171 |  Microsoft tokenized stock (xStock) MSFTX | US$520,03 | 0,34% | 0,11% | US$8.182.001 | US$2.807.093 | 15.734 MSFTX |
| 1172 |  Bitlight LIGHT | US$0,1892 | 1,91% | 5,59% | US$8.146.280 | US$2.621.522 | 43.056.972 LIGHT |
| 1173 |  LUKSO LYX | US$0,2656 | 7,26% | 40,08% | US$8.111.736 | US$284.693 | 30.535.907 LYX |
| 1174 |  Unibright UBT | US$0,05402 | 9,15% | 15,46% | US$8.103.339 | US$3,40 | 149.999.999 UBT |
| 1175 |  Pangolin PNG | US$0,03388 | -4,16% | -3,59% | US$8.079.809 | US$551.366 | 238.515.067 PNG |
| 1176 |  NATIX Network NATIX | US$0,0001990 | -1,91% | 33,68% | US$8.079.055 | US$160.139 | 40.603.174.541 NATIX |
| 1177 |  FC Barcelona Fan Token BAR | US$0,2798 | -1,63% | -1,33% | US$8.016.127 | US$2.907.292 | 28.648.680 BAR |
| 1178 |  Bera USD BUSD | US$1,01 | 0,80% | -0,03% | US$8.010.272 | US$148.450 | 7.965.293 BUSD |
| 1179 |  Vine Coin VINE | US$0,008002 | -1,47% | -2,85% | US$8.001.751 | US$2.802.471 | 999.994.104 VINE |
| 1180 |  KONET KONET | US$0,01684 | -2,10% | -5,88% | US$7.998.460 | US$1.470.483 | 474.991.937 KONET |
| 1181 |  Freedom Dollar FUSD | US$0,6665 | 0,01% | -33,27% | US$7.997.828 | US$0,6700 | 12.000.000 FUSD |
| 1182 |  Paris Saint-Germain Fan Token PSG | US$0,4596 | -0,61% | -2,20% | US$7.968.060 | US$2.956.902 | 17.338.415 PSG |
| 1183 |  Swarms SWARMS | US$0,007964 | -0,64% | -6,89% | US$7.963.554 | US$3.889.743 | 999.984.830 SWARMS |
| 1184 |  AIW3.ai AIW3 | US$0,03653 | -1,03% | -5,56% | US$7.961.023 | US$804,46 | 217.916.667 AIW3 |
| 1185 |  Quantoz USDQ USDQ | US$0,9966 | 0,23% | -0,34% | US$7.952.547 | US$657.542 | 7.980.049 USDQ |
| 1186 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,007943 | -8,73% | -14,19% | US$7.943.427 | US$2.364.402 | 1.000.000.000 BLUECHIP |
| 1187 |  Unicorn Fart Dust UFD | US$0,007910 | 3,06% | -6,24% | US$7.909.546 | US$197.889 | 1.000.000.000 UFD |
| 1188 |  Kishu Inu KISHU | - | -0,91% | -11,95% | US$7.897.491 | US$67.960,23 | 93.136.097.121.133.936 KISHU |
| 1189 |  Micron Tokenized Stock (Reality) rMU | US$1.070,00 | -1,98% | -1,37% | US$7.857.995 | US$184.535 | 7.344 rMU |
| 1190 |  SUPRA SUPRA | US$0,0001652 | -0,08% | -5,68% | US$7.828.880 | US$451.268 | 47.381.534.962 SUPRA |
| 1191 |  Portal To Bitcoin PTB | US$0,0009573 | 2,68% | 1,68% | US$7.807.790 | US$1.136.882 | 8.155.947.177 PTB |
| 1192 |  AS Roma Fan Token ASR | US$0,8589 | -0,58% | -2,33% | US$7.769.080 | US$2.660.661 | 9.045.380 ASR |
| 1193 |  Chainbounty BOUNTY | US$0,01458 | -2,25% | 0,80% | US$7.756.675 | US$170.175 | 531.873.784 BOUNTY |
| 1194 |  Soil SOIL | US$0,1020 | 0,62% | 2,14% | US$7.745.238 | US$47.088,38 | 75.954.131 SOIL |
| 1195 |  Koma Inu KOMA | US$0,01996 | 0,68% | 2,88% | US$7.741.106 | US$2.263.742 | 387.775.336 KOMA |
| 1196 |  Infinity Ground AIN | US$0,02421 | 2,52% | 12,79% | US$7.721.631 | US$1.050.168 | 318.966.866 AIN |
| 1197 |  Defigram DFG | US$0,7718 | 0,40% | 1,37% | US$7.718.367 | - | 10.000.000 DFG |
| 1198 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$191,33 | 3,07% | 2,32% | US$7.717.948 | US$3.584.627 | 40.338 EWYB |
| 1199 |  Paid PAID | US$0,008189 | -21,29% | -40,33% | US$7.708.158 | US$8.651.651 | 941.276.695 PAID |
| 1200 |  GamerCoin GHX | US$0,01184 | 1,00% | -3,05% | US$7.697.207 | US$234.276 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.