Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Maverick Protocol MAV | US$0,01164 | 0,29% | -4,32% | US$13.647.160 | US$2.065.550 | 1.172.717.583 MAV |
| 952 |  Peercoin PPC | US$0,4474 | -13,51% | -22,42% | US$13.626.317 | US$5.014,71 | 30.457.077 PPC |
| 953 |  DeAgentAI AIA | US$0,07180 | 1,39% | 4,78% | US$13.566.213 | US$1.881.800 | 188.951.500 AIA |
| 954 |  Doodles DOOD | US$0,001736 | -3,66% | -8,47% | US$13.541.297 | US$8.522.121 | 7.800.000.000 DOOD |
| 955 |  USDM USDM | US$0,9952 | -0,40% | -0,86% | US$13.511.898 | US$209.096 | 13.577.656 USDM |
| 956 |  DeBox BOX | US$0,02644 | 1,80% | -5,56% | US$13.437.663 | US$2.949,55 | 508.212.383 BOX |
| 957 |  FIGHT FIGHT | US$0,004428 | 2,70% | 10,45% | US$13.436.357 | US$1.926.900 | 3.034.096.877 FIGHT |
| 958 |  Faith Tribe FTRB | US$0,004068 | -1,14% | -0,56% | US$13.432.629 | US$105.939 | 3.301.712.207 FTRB |
| 959 |  Ponke PONKE | US$0,02415 | -4,57% | -4,09% | US$13.413.823 | US$2.504.910 | 555.544.226 PONKE |
| 960 |  Dolomite DOLO | US$0,03023 | -1,14% | -2,37% | US$13.348.131 | US$2.994.897 | 441.621.967 DOLO |
| 961 |  AriaAI ARIA | US$0,03602 | -0,94% | -2,84% | US$13.325.578 | US$776.972 | 369.943.611 ARIA |
| 962 |  Just a chill guy CHILLGUY | US$0,01331 | -1,03% | -6,38% | US$13.306.785 | US$3.974.291 | 999.937.145 CHILLGUY |
| 963 |  OKX Wrapped BTC XBTC | US$84.574,02 | -0,31% | 0,63% | US$13.288.451 | US$2.733.444 | 157 XBTC |
| 964 |  Ridges AI SN62 | US$3,04 | -4,35% | -10,00% | US$13.275.290 | US$95.071,15 | 4.372.525 SN62 |
| 965 |  ResearchCoin RSC | US$0,05437 | -3,25% | -6,46% | US$13.239.370 | US$308.068 | 243.485.403 RSC |
| 966 |  MobileCoin MOB | US$0,06647 | -2,26% | -5,45% | US$13.187.548 | US$17,06 | 198.399.727 MOB |
| 967 |  Apple tokenized stock (xStock) AAPLX | US$334,04 | 0,85% | -2,29% | US$13.180.109 | US$8.669.764 | 39.457 AAPLX |
| 968 |  Fluent BLEND | US$0,06573 | -2,79% | -6,60% | US$13.145.119 | US$6.716.716 | 200.000.000 BLEND |
| 969 |  Lagrange LA | US$0,06802 | -2,41% | -8,85% | US$13.128.185 | US$7.652.258 | 193.000.000 LA |
| 970 |  XSGD XSGD | US$0,7822 | 0,09% | 0,04% | US$13.110.311 | US$291.135 | 16.761.373 XSGD |
| 971 |  RollX ROLL | US$0,08416 | -0,06% | 9,35% | US$13.045.273 | US$413.913 | 155.000.000 ROLL |
| 972 |  SK Hynix Tokenized bStocks SKHYB | US$194,36 | 1,46% | 1,58% | US$13.025.700 | US$7.591.999 | 67.018 SKHYB |
| 973 |  Nakamoto Games NAKA | US$0,1324 | 10,64% | 56,70% | US$12.998.817 | US$642.295 | 98.195.000 NAKA |
| 974 |  Harold HAROLD | US$0,01647 | 3,42% | 42,57% | US$12.962.924 | US$178.282 | 787.005.431 HAROLD |
| 975 |  Hunt Town HUNT | US$0,1025 | 0,74% | -2,02% | US$12.937.031 | US$121.356 | 126.167.678 HUNT |
| 976 |  Space and Time SXT | US$0,009237 | -2,76% | -1,94% | US$12.931.993 | US$41.620.872 | 1.400.000.000 SXT |
| 977 |  ANDY (ETH) ANDY | US$0,00001292 | -0,40% | -1,84% | US$12.920.063 | US$123.214 | 1.000.000.000.000 ANDY |
| 978 |  Recall RECALL | US$0,04763 | -1,29% | 4,89% | US$12.910.585 | US$1.100.690 | 271.058.552 RECALL |
| 979 |  OpenKaito SN5 | US$3,71 | -3,76% | -9,03% | US$12.898.747 | US$32.353,21 | 3.481.348 SN5 |
| 980 |  Storj STORJ | US$0,03032 | -1,38% | -5,32% | US$12.885.221 | US$2.230.359 | 424.999.998 STORJ |
| 981 |  INFINIT IN | US$0,03725 | -1,28% | 0,33% | US$12.854.809 | US$3.455.067 | 345.068.683 IN |
| 982 |  Ninja Squad Token NST | US$1,49 | -0,64% | -3,23% | US$12.851.363 | US$203.959 | 8.611.274 NST |
| 983 |  ShareX SHARE | US$0,7103 | 3,22% | 23,05% | US$12.786.018 | US$1.073.380 | 18.000.000 SHARE |
| 984 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | -0,03% | US$12.754.376 | - | 75.076 ITOTon |
| 985 |  Sleepless AI AI | US$0,02093 | 11,56% | 4,84% | US$12.717.641 | US$29.085.812 | 607.499.998 AI |
| 986 |  Puffer PUFFER | US$0,02293 | -10,62% | -16,61% | US$12.658.518 | US$3.194.054 | 552.129.221 PUFFER |
| 987 |  Dymension DYM | US$0,01909 | -1,20% | -8,09% | US$12.604.793 | US$4.063.709 | 660.325.448 DYM |
| 988 |  SaucerSwap SAUCE | US$0,01357 | 0,73% | -8,77% | US$12.552.512 | US$95.414,94 | 925.131.759 SAUCE |
| 989 |  USD CoinVertible USDCV | US$0,9994 | 0,05% | -0,09% | US$12.538.381 | US$34.256.672 | 12.546.441 USDCV |
| 990 |  Vow VOW | US$0,03494 | -0,72% | -4,71% | US$12.449.700 | US$95.907,67 | 356.285.269 VOW |
| 991 |  Artificial Liquid Intelligence ALI | US$0,001254 | 0,85% | 8,57% | US$12.375.069 | US$88.519,44 | 9.870.765.325 ALI |
| 992 |  Coinbase tokenized stock (xStock) COINX | US$183,40 | -3,41% | -5,78% | US$12.271.567 | US$4.010.224 | 66.910 COINX |
| 993 |  RateX RTX | US$0,6987 | 0,13% | -1,15% | US$12.225.735 | US$61.230,34 | 17.497.584 RTX |
| 994 |  Ellipsis EPS | US$0,01688 | -0,50% | -2,18% | US$12.217.705 | - | 723.701.572 EPS |
| 995 |  Global Commercial Business GCB | US$0,01011 | 0,34% | -0,24% | US$12.150.973 | US$14,06 | 1.201.844.746 GCB |
| 996 |  Coinbase Wrapped DOGE CBDOGE | US$0,09298 | -1,18% | -6,00% | US$12.136.717 | US$91.064,57 | 130.535.691 CBDOGE |
| 997 |  AEON AEON | US$0,05143 | 0,93% | -11,27% | US$12.124.567 | US$8.747.147 | 235.735.646 AEON |
| 998 |  StablR Euro EURR | US$1,02 | 0,01% | -0,05% | US$12.116.009 | US$73,63 | 11.883.542 EURR |
| 999 |  FirmaChain FCT | US$0,009695 | -2,42% | 0,50% | US$12.086.346 | US$1.099.884 | 1.246.709.907 FCT |
| 1000 |  PAAL AI PAAL | US$0,01206 | 6,62% | 39,27% | US$12.048.955 | US$890.416 | 998.835.624 PAAL |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.