Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Public Masterpiece Token PMT | US$0,09904 | -0,21% | -1,81% | US$18.283.937 | US$83.374,74 | 184.620.166 PMT |
| 852 |  Gradients SN56 | US$4,37 | -3,62% | -11,70% | US$18.241.073 | US$44.344,47 | 4.175.539 SN56 |
| 853 |  STBL STBL | US$0,02597 | -1,18% | -8,68% | US$18.176.084 | US$1.713.795 | 700.000.000 STBL |
| 854 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,34 | -0,28% | -2,01% | US$18.162.644 | US$884.514 | 223.287 TLTon |
| 855 |  Mey Network MEY | US$0,06383 | -0,57% | -2,45% | US$18.146.827 | US$1.928.972 | 284.309.283 MEY |
| 856 |  Moonbirds BIRB | US$0,06365 | -0,48% | -7,23% | US$18.139.962 | US$2.490.331 | 285.000.000 BIRB |
| 857 |  Cheelee CHEEL | US$0,3191 | -2,41% | -4,55% | US$18.134.779 | US$324.200 | 56.828.115 CHEEL |
| 858 |  Fulcrom Finance FUL | US$0,001085 | -3,10% | -5,16% | US$18.118.655 | US$3.414,01 | 16.706.396.989 FUL |
| 859 |  Clash of Lilliput COL | US$0,2205 | 13,49% | 113,43% | US$18.100.093 | - | 82.074.400 COL |
| 860 |  Pipedog PIPEDOG | US$0,001462 | -5,23% | -23,18% | US$18.051.361 | US$2.243.330 | 12.345.678.912 PIPEDOG |
| 861 |  Blast BLAST | US$0,0002549 | -38,25% | -48,08% | US$17.974.388 | US$18.827.186 | 70.505.435.903 BLAST |
| 862 |  4 4 | US$0,01788 | -12,96% | -23,83% | US$17.879.909 | US$3.072.072 | 1.000.000.000 4 |
| 863 |  Citrea CTR | US$0,01191 | -3,03% | 0,55% | US$17.867.515 | US$5.650.332 | 1.500.000.000 CTR |
| 864 |  ICON ICX | US$0,01616 | -9,09% | 10,17% | US$17.737.258 | US$14.137.303 | 1.097.354.618 ICX |
| 865 |  MAX Exchange Token MAX | US$0,2574 | -0,58% | -1,77% | US$17.719.677 | US$71.286,11 | 68.831.156 MAX |
| 866 |  JOE JOE | US$0,03855 | 1,09% | -7,60% | US$17.624.210 | US$5.357.078 | 457.181.657 JOE |
| 867 |  Cluster Protocol CP | US$0,01287 | 2,02% | -5,88% | US$17.622.685 | US$5.048.795 | 1.369.091.667 CP |
| 868 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$234,16 | 1,20% | 3,91% | US$17.617.492 | US$27.068.768 | 75.238 NVDA |
| 869 |  Umia UMIA | US$0,7231 | 19,58% | -4,78% | US$17.607.077 | US$266.102 | 24.349.850 UMIA |
| 870 |  Tether Gold Tokens XAUT0 | US$4.145,74 | -0,83% | -3,15% | US$17.550.717 | US$401.218 | 4.233 XAUT0 |
| 871 |  MyNeighborAlice ALICE | US$0,1749 | -17,14% | 8,55% | US$17.419.954 | US$41.800.442 | 99.600.916 ALICE |
| 872 |  PepeCoin PEPECOIN | US$0,1626 | 5,73% | 10,76% | US$17.412.256 | US$187.773 | 107.057.219 PEPECOIN |
| 873 |  Tether Avalanche Bridged USDT.e | US$0,9954 | -0,22% | -0,35% | US$17.327.053 | US$63.473,78 | 17.407.488 USDT.e |
| 874 |  Simon's Cat CAT | US$0,000002220 | -0,74% | -2,35% | US$17.314.301 | US$1.248.065 | 7.790.924.505.696 CAT |
| 875 |  ARPA ARPA | US$0,01138 | 4,02% | -0,46% | US$17.299.025 | US$7.499.487 | 1.519.586.598 ARPA |
| 876 |  OpenServ SERV | US$0,02234 | -2,99% | -11,21% | US$17.203.543 | US$686.993 | 770.000.000 SERV |
| 877 |  Tesla Tokenized Stock (Ondo) TSLAon | US$371,18 | 4,55% | -0,35% | US$17.198.967 | US$5.171.849 | 46.336 TSLAon |
| 878 |  Newton Protocol NEWT | US$0,04959 | 0,28% | -3,13% | US$17.182.532 | US$2.883.028 | 346.525.714 NEWT |
| 879 |  Epic Chain EPIC | US$0,5094 | -5,54% | 5,61% | US$17.114.263 | US$5.363.549 | 33.600.000 EPIC |
| 880 |  SynFutures F | US$0,003495 | -1,07% | -8,95% | US$17.048.099 | US$2.452.549 | 4.878.368.801 F |
| 881 |  Nexa (nexaagent.xyz) NXA | US$1,70 | 11,72% | 55,92% | US$16.960.617 | - | 10.000.000 NXA |
| 882 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,43 | 0,02% | -1,39% | US$16.884.591 | US$1.556.849 | 169.809 IEFAon |
| 883 |  Rujira RUJI | US$0,2102 | 0,82% | -3,88% | US$16.804.532 | US$876,89 | 79.950.000 RUJI |
| 884 |  Bitlayer BTR | US$0,05040 | 0,48% | 1,28% | US$16.798.407 | US$3.175.429 | 333.285.907 BTR |
| 885 |  GRIFFAIN GRIFFAIN | US$0,01680 | 2,88% | 8,34% | US$16.795.059 | US$4.312.108 | 999.881.120 GRIFFAIN |
| 886 |  YieldBasis YB | US$0,08679 | 0,48% | -6,17% | US$16.685.704 | US$5.441.652 | 192.244.546 YB |
| 887 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$273,74 | 1,44% | 4,01% | US$16.572.209 | US$3.633.530 | 60.540 MRVLon |
| 888 |  A Meme Coin MEME | US$0,01655 | -3,70% | -44,77% | US$16.552.944 | US$2.258.174 | 1.000.000.000 MEME |
| 889 |  Gstock GSTOCK | US$0,01674 | -11,76% | -28,88% | US$16.535.028 | US$4.464.707 | 987.643.951 GSTOCK |
| 890 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01646 | -1,17% | -5,01% | US$16.455.803 | US$643.903 | 999.798.155 BITCOIN |
| 891 |  Coin98 C98 | US$0,01645 | 0,59% | 0,37% | US$16.452.802 | US$9.457.575 | 999.998.844 C98 |
| 892 |  Coinbase Tokenized bStocks COINB | US$183,26 | -3,41% | -6,05% | US$16.312.811 | US$4.004.507 | 89.014 COINB |
| 893 |  Savings crvUSD SCRVUSD | US$1,11 | 0,04% | 0,06% | US$16.300.066 | US$174.693 | 14.706.524 SCRVUSD |
| 894 |  Realio Network RIO | US$0,07149 | -2,57% | 0,84% | US$16.182.737 | US$348.996 | 226.378.010 RIO |
| 895 |  Tokamak Network TOKAMAK | US$0,3691 | 0,29% | -3,07% | US$16.181.956 | US$284.385 | 43.841.454 TOKAMAK |
| 896 |  Test TST | US$0,01722 | -1,98% | -11,08% | US$16.137.088 | US$7.521.173 | 936.959.924 TST |
| 897 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,65% | -0,17% | US$16.093.541 | - | 15.296.386 CUSDO |
| 898 |  MovieBloc MBL | US$0,0008167 | -0,03% | -4,27% | US$16.070.156 | US$3.231.482 | 19.675.887.214 MBL |
| 899 |  Araracoin ARARA | US$0,0004431 | -0,03% | -0,02% | US$16.063.170 | US$14.708,03 | 36.250.000.000 ARARA |
| 900 |  Banana Gun BANANA | US$4,00 | -0,41% | -2,97% | US$16.058.664 | US$4.230.542 | 4.011.233 BANANA |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.