Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EthereumPoW ETHW | US$0,2843 | -2,32% | -7,09% | US$30.648.092 | US$3.172.663 | 107.818.999 ETHW |
| 652 |  Hyperlane HYPER | US$0,07118 | -0,87% | -6,60% | US$30.600.295 | US$3.473.414 | 429.872.551 HYPER |
| 653 |  OpenGradient OPG | US$0,1329 | 3,99% | 3,02% | US$30.565.706 | US$12.909.817 | 229.968.750 OPG |
| 654 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$160,26 | -0,27% | 0,82% | US$30.511.402 | US$5.186.312 | 190.389 MSTRon |
| 655 |  Sign SIGN | US$0,01277 | 4,52% | -4,17% | US$30.472.581 | US$4.731.902 | 2.386.666.666 SIGN |
| 656 |  Flux FLUX | US$0,07215 | 0,07% | 2,80% | US$30.360.376 | US$4.793.757 | 420.769.242 FLUX |
| 657 |  Ardor ARDR | US$0,03030 | -0,11% | -8,45% | US$30.248.596 | US$2.613.977 | 998.466.231 ARDR |
| 658 |  Civic CVC | US$0,03022 | -2,27% | -2,38% | US$30.220.075 | US$3.279.971 | 1.000.000.000 CVC |
| 659 |  CEA Industries Tokenized bStocks BNCB | US$5,95 | -0,74% | -2,64% | US$30.168.226 | US$53.754.978 | 5.069.354 BNCB |
| 660 |  Metal DAO MTL | US$0,3189 | -0,03% | -9,33% | US$29.784.901 | US$750.949 | 93.397.746 MTL |
| 661 |  Arkham ARKM | US$0,1314 | -0,25% | -5,07% | US$29.588.585 | US$37.978.013 | 225.100.000 ARKM |
| 662 |  Illuvium ILV | US$4,01 | 2,53% | 1,86% | US$29.491.432 | US$8.471.865 | 7.348.509 ILV |
| 663 |  Alphabet Tokenized bStocks GOOGLB | US$343,09 | 1,10% | -0,32% | US$29.384.350 | US$7.526.596 | 85.646 GOOGLB |
| 664 |  MANTRA MANTRA | US$0,004473 | 0,90% | -5,69% | US$29.324.157 | US$7.359.040 | 6.555.522.262 MANTRA |
| 665 |  WAX WAXP | US$0,006357 | 2,46% | 3,24% | US$29.283.251 | US$2.615.124 | 4.606.496.717 WAXP |
| 666 |  Metaplex MPLX | US$0,06192 | 13,28% | 10,05% | US$29.201.763 | US$6.867.863 | 471.590.876 MPLX |
| 667 |  Edel EDEL | US$0,04221 | 33,52% | 42,82% | US$28.796.561 | US$8.101.524 | 682.247.947 EDEL |
| 668 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,85 | -0,35% | 0,53% | US$28.767.335 | US$500,05 | 601.144 IBITon |
| 669 |  Kyber Network Crystal v2 KNC | US$0,1372 | 0,09% | -6,44% | US$28.700.292 | US$3.612.195 | 209.237.809 KNC |
| 670 |  DEAPcoin DEP | US$0,0009610 | -0,08% | 2,05% | US$28.689.660 | US$107.163 | 29.852.898.535 DEP |
| 671 |  CARV CARV | US$0,04304 | -0,68% | -1,23% | US$28.528.049 | US$2.371.816 | 662.877.916 CARV |
| 672 |  Zest Protocol ZEST | US$0,1953 | 4,68% | 5,44% | US$28.514.756 | US$1.896.012 | 146.000.000 ZEST |
| 673 |  SKALE SKL | US$0,004598 | -0,04% | -0,55% | US$28.473.273 | US$4.984.348 | 6.192.144.337 SKL |
| 674 |  iota SN9 | US$7,10 | -3,10% | -9,50% | US$28.440.339 | US$554.189 | 4.004.334 SN9 |
| 675 |  USDK USDK | US$0,9926 | -0,68% | -0,64% | US$28.389.755 | US$4,97 | 28.600.072 USDK |
| 676 |  Cartesi CTSI | US$0,02968 | 2,78% | -1,35% | US$28.262.677 | US$2.082.771 | 952.116.493 CTSI |
| 677 |  ZEROBASE ZBT | US$0,08702 | 1,34% | -3,69% | US$28.099.603 | US$4.926.229 | 322.916.660 ZBT |
| 678 |  COINDEPO COINDEPO | US$0,1114 | 2,43% | 3,84% | US$27.891.081 | US$1.662.843 | 250.318.836 COINDEPO |
| 679 |  SanDisk Tokenized bStocks SNDKB | US$1.719,72 | -3,56% | -3,02% | US$27.838.503 | US$76.188.847 | 16.188 SNDKB |
| 680 |  SLT SLT | US$3,26 | -0,45% | -0,24% | US$27.695.120 | US$8.870,72 | 8.500.000 SLT |
| 681 |  MYX Finance MYX | US$0,07149 | -3,86% | -9,81% | US$27.692.657 | US$5.819.195 | 387.369.090 MYX |
| 682 |  Electronic USD eUSD | US$0,9998 | 0,05% | -0,11% | US$27.490.247 | US$98.665,86 | 27.494.711 eUSD |
| 683 |  Fogo FOGO | US$0,005255 | -1,58% | -19,47% | US$27.477.420 | US$4.942.519 | 5.229.226.419 FOGO |
| 684 |  Osmosis OSMO | US$0,03472 | -4,48% | -8,29% | US$27.451.140 | US$3.439.907 | 790.636.826 OSMO |
| 685 |  Definitive EDGE | US$0,1016 | -5,03% | 3,18% | US$27.429.931 | US$2.303.937 | 269.904.808 EDGE |
| 686 |  AI Companions AIC | US$0,03652 | -15,85% | 19,86% | US$27.391.385 | US$287.185 | 749.999.700 AIC |
| 687 |  Universal ETH UNIETH | US$3.045,21 | 0,01% | -0,71% | US$27.384.486 | US$9.542,50 | 8.993 UNIETH |
| 688 |  Frax (prev. FXS) FRAX | US$0,2919 | -4,56% | -4,24% | US$27.327.699 | US$660.244 | 93.616.095 FRAX |
| 689 |  Everything EV | US$0,0002732 | 0,53% | 0,28% | US$27.317.334 | US$237.463 | 100.000.000.000 EV |
| 690 |  Wrapped NXM WNXM | US$67,18 | -1,44% | 2,23% | US$27.252.404 | - | 405.682 WNXM |
| 691 |  Cysic CYS | US$0,1694 | 5,37% | -8,22% | US$27.236.698 | US$9.537.955 | 160.800.000 CYS |
| 692 |  KiiChain KII | US$0,08701 | -3,93% | 9,71% | US$27.187.789 | US$50.555.681 | 312.450.000 KII |
| 693 |  Ergo ERG | US$0,3254 | -4,36% | -3,94% | US$27.158.266 | US$124.521 | 83.457.168 ERG |
| 694 |  Uquid Coin UQC | US$2,72 | -0,14% | 0,20% | US$27.151.693 | US$49.643,47 | 10.000.000 UQC |
| 695 |  Metis METIS | US$3,31 | -0,86% | -2,74% | US$26.903.457 | US$3.175.409 | 8.118.684 METIS |
| 696 |  Xphere XP | US$0,008938 | -8,15% | -30,21% | US$26.891.640 | US$407.282 | 3.008.717.592 XP |
| 697 |  GMT GMT | US$0,008642 | 1,65% | -3,27% | US$26.889.809 | US$13.312.898 | 3.111.400.155 GMT |
| 698 |  Billions Network BILL | US$0,01104 | -4,20% | -16,70% | US$26.797.302 | US$8.086.338 | 2.428.194.444 BILL |
| 699 |  Gensyn AI | US$0,02051 | 0,75% | -4,88% | US$26.757.894 | US$3.349.891 | 1.304.675.313 AI |
| 700 |  Tokenised GBP TGBP | US$1,32 | 0,23% | -0,06% | US$26.643.695 | US$282.913 | 20.129.877 TGBP |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.