Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Peanut the Squirrel PNUT | US$0,05421 | 0,28% | -4,80% | US$54.198.418 | US$8.702.453 | 999.841.136 PNUT |
| 452 |  SuperTrust SUT | US$0,2866 | -30,56% | -32,82% | US$54.002.655 | US$375.202 | 188.403.732 SUT |
| 453 |  Espresso ESP | US$0,1035 | -1,78% | 6,42% | US$53.901.957 | US$16.235.258 | 520.550.000 ESP |
| 454 |  Talus US | US$0,02439 | -12,33% | 16,31% | US$53.664.606 | US$90.368.080 | 2.200.000.000 US |
| 455 |  Acurast ACU | US$0,1340 | 1,95% | 0,73% | US$53.633.012 | US$2.380.247 | 400.362.667 ACU |
| 456 |  RaveDAO RAVE | US$0,1982 | -0,32% | -1,94% | US$53.560.161 | US$2.595.990 | 270.224.999 RAVE |
| 457 |  Gravity G | US$0,004800 | 0,76% | -17,18% | US$53.484.343 | US$10.026.108 | 11.143.400.000 G |
| 458 |  Flow FLOW | US$0,03151 | 1,01% | 1,13% | US$53.351.554 | US$4.620.425 | 1.693.297.501 FLOW |
| 459 |  Ore ORE | US$106,63 | -4,08% | 33,58% | US$52.976.261 | US$2.369.104 | 496.836 ORE |
| 460 |  Holoworld AI HOLO | US$0,06611 | 2,60% | -2,03% | US$52.723.883 | US$2.818.989 | 797.481.416 HOLO |
| 461 |  BIM BIM | US$1,75 | -1,24% | -0,77% | US$52.421.243 | US$247.447 | 30.000.000 BIM |
| 462 |  MegaETH MEGA | US$0,04621 | -7,67% | -0,69% | US$52.204.087 | US$63.212.357 | 1.129.792.788 MEGA |
| 463 |  Popcat (SOL) POPCAT | US$0,05319 | 0,60% | -11,42% | US$52.121.020 | US$12.069.178 | 979.932.456 POPCAT |
| 464 |  Toshi TOSHI | US$0,0001234 | 0,96% | -4,76% | US$51.915.349 | US$3.488.463 | 420.659.688.474 TOSHI |
| 465 |  Ronin RON | US$0,06688 | 1,71% | 1,50% | US$51.655.305 | US$3.546.011 | 772.401.679 RON |
| 466 |  XYO XYO | US$0,003709 | -1,62% | 2,17% | US$51.437.270 | US$3.629.203 | 13.868.014.196 XYO |
| 467 |  Verge XVG | US$0,003106 | -2,71% | -0,51% | US$51.323.190 | US$1.953.728 | 16.521.951.235 XVG |
| 468 |  Notcoin NOT | US$0,0005085 | 3,27% | 3,01% | US$50.556.871 | US$5.657.614 | 99.429.355.867 NOT |
| 469 |  LCX LCX | US$0,05294 | 18,40% | 57,64% | US$50.253.014 | US$2.087.615 | 949.224.759 LCX |
| 470 |  Nexus NEX | US$0,0000008400 | 2,92% | 0,57% | US$50.118.765 | US$932.523 | 60.000.000.000.000 NEX |
| 471 |  ssv.network SSV | US$3,11 | -0,50% | -3,49% | US$50.106.053 | US$7.002.525 | 16.105.229 SSV |
| 472 |  Lombard BARD | US$0,1362 | -0,93% | -7,49% | US$49.549.519 | US$4.275.119 | 363.750.000 BARD |
| 473 |  Ankr ANKR | US$0,004937 | 0,02% | -2,72% | US$49.366.872 | US$5.584.670 | 10.000.000.000 ANKR |
| 474 |  Mask Network MASK | US$0,4916 | 5,74% | 3,84% | US$49.160.509 | US$8.202.528 | 100.000.000 MASK |
| 475 |  Aztec AZTEC | US$0,01701 | -3,59% | 2,21% | US$48.984.627 | US$5.105.674 | 2.879.599.600 AZTEC |
| 476 |  Venus ETH vETH | US$56,17 | -1,35% | -0,81% | US$48.242.470 | US$48.242.470 | 858.824 vETH |
| 477 |  Nano XNO | US$0,3591 | -3,63% | -4,71% | US$47.845.382 | US$283.931 | 133.248.297 XNO |
| 478 |  Vitalum VAM | US$0,1407 | -0,34% | 0,59% | US$47.814.184 | US$859.952 | 339.718.870 VAM |
| 479 |  SpaceX tokenized stock (xStock) SPCXx | US$159,12 | 6,93% | 7,04% | US$47.312.563 | US$23.631.737 | 297.339 SPCXx |
| 480 |  cat in a dogs world MEW | US$0,0005314 | 5,91% | 4,03% | US$47.229.289 | US$8.949.638 | 88.885.460.640 MEW |
| 481 |  VVS Finance VVS | US$0,000001080 | -2,89% | 0,02% | US$47.220.965 | US$65.299,30 | 43.550.318.684.464 VVS |
| 482 |  Dolphin POD | US$0,5635 | 0,00% | 0,00% | US$47.118.260 | US$91.646.410 | 83.616.565 POD |
| 483 |  Wrapped CRO WCRO | US$0,06657 | -2,49% | 0,17% | US$46.693.787 | US$826.902 | 701.443.893 WCRO |
| 484 |  WINkLink WIN | US$0,00004687 | -7,06% | 9,78% | US$46.574.025 | US$20.137.952 | 993.701.854.154 WIN |
| 485 |  Loaded Lions LION | US$0,001503 | -2,31% | -2,81% | US$46.357.217 | US$98.801,60 | 30.845.220.686 LION |
| 486 |  StorX Network SRX | US$0,05544 | 0,90% | 4,26% | US$46.239.939 | US$1.290.769 | 834.000.000 SRX |
| 487 |  Veranta AVNT | US$0,1301 | 6,03% | 4,34% | US$46.175.333 | US$35.482.221 | 354.822.553 AVNT |
| 488 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$776,59 | 0,58% | -0,32% | US$46.158.431 | US$3.748.366 | 59.437 SPYon |
| 489 |  Moo Deng (moodengsol.com) MOODENG | US$0,04640 | -1,10% | -7,28% | US$45.939.232 | US$7.342.400 | 989.971.791 MOODENG |
| 490 |  Snek SNEK | US$0,0006143 | -4,24% | 0,43% | US$45.887.189 | US$1.094.477 | 74.696.667.865 SNEK |
| 491 |  Nockchain NOCK | US$0,01950 | -2,44% | -37,45% | US$45.646.266 | US$1.484.772 | 2.340.892.672 NOCK |
| 492 |  Score SN44 | US$10,55 | 4,01% | -4,16% | US$45.535.532 | US$8.207.499 | 4.317.987 SN44 |
| 493 |  River RIVER | US$1,22 | 1,59% | -3,49% | US$45.283.062 | US$2.786.030 | 37.193.056 RIVER |
| 494 |  Magic Eden ME | US$0,07604 | 0,87% | -2,86% | US$45.237.507 | US$97.812.805 | 594.893.642 ME |
| 495 |  PumpMeme PM | US$1,40 | -11,98% | -58,05% | US$44.932.174 | US$50.238,66 | 32.008.015 PM |
| 496 |  ConstitutionDAO PEOPLE | US$0,008869 | -2,71% | -6,83% | US$44.877.118 | US$15.180.058 | 5.060.137.335 PEOPLE |
| 497 |  Aurora AURORA | US$0,06040 | -1,52% | -24,04% | US$44.730.606 | US$1.103.267 | 740.610.442 AURORA |
| 498 |  TROLL (SOL) TROLL | US$0,04470 | -4,64% | -13,86% | US$44.644.235 | US$2.527.186 | 998.746.725 TROLL |
| 499 |  Ontology Gas ONG | US$0,09255 | -0,23% | -3,69% | US$44.643.945 | US$2.481.363 | 482.389.318 ONG |
| 500 |  Aleo ALEO | US$0,03049 | 8,14% | 8,79% | US$44.638.273 | US$2.523.639 | 1.464.076.307 ALEO |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.