Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mog Coin MOG | US$0,0000001100 | -1,40% | -8,79% | US$44.626.551 | US$9.539.685 | 390.567.526.433.217 MOG |
| 502 |  Movement MOVE | US$0,009914 | -2,44% | 1,49% | US$44.573.740 | US$43.410.943 | 4.495.833.333 MOVE |
| 503 |  Fractal Bitcoin FB | US$0,4021 | -2,34% | -0,32% | US$44.546.881 | US$694.715 | 110.795.288 FB |
| 504 |  Nosana NOS | US$0,6030 | 9,22% | 35,11% | US$44.388.163 | US$1.526.846 | 73.612.422 NOS |
| 505 |  Folks Finance FOLKS | US$2,46 | -1,92% | 5,42% | US$44.332.670 | US$920.219 | 17.985.197 FOLKS |
| 506 |  Casper CSPR | US$0,002559 | -0,03% | -4,96% | US$44.294.077 | US$3.230.111 | 17.307.150.663 CSPR |
| 507 |  Concordium CCD | US$0,003466 | -4,46% | -9,45% | US$44.149.259 | US$298.595 | 12.736.143.308 CCD |
| 508 |  Request REQ | US$0,05527 | 1,38% | -3,86% | US$44.029.864 | US$1.082.228 | 796.694.831 REQ |
| 509 |  EscoinToken ELG | US$0,2794 | -1,19% | -1,61% | US$43.898.666 | US$328.907 | 157.137.249 ELG |
| 510 |  Rocket Pool RPL | US$1,92 | -0,22% | -9,27% | US$43.867.908 | US$9.224.714 | 22.875.011 RPL |
| 511 |  Moca Network MOCA | US$0,01035 | 0,99% | -1,38% | US$43.833.326 | US$2.928.323 | 4.233.186.230 MOCA |
| 512 |  NVIDIA tokenized stock (xStock) NVDAX | US$234,51 | 1,16% | 4,09% | US$43.774.241 | US$26.047.396 | 186.665 NVDAX |
| 513 |  Micron Technology Tokenized bStocks MUB | US$1.070,24 | -1,93% | -1,35% | US$43.733.886 | US$22.537.041 | 40.864 MUB |
| 514 |  Velvet VELVET | US$0,09426 | 56,69% | 56,64% | US$43.718.339 | US$11.449.971 | 463.818.382 VELVET |
| 515 |  Nesa NES | US$0,1500 | -0,75% | -7,59% | US$43.454.770 | US$3.141.009 | 289.648.148 NES |
| 516 |  Mantle Restaked Ether CMETH | US$2.943,15 | -0,37% | -0,73% | US$43.222.822 | - | 14.686 CMETH |
| 517 |  DAPPOS DOS | US$0,2159 | -0,16% | -3,99% | US$43.182.139 | US$8.043.640 | 200.000.000 DOS |
| 518 |  Ark ARK | US$0,2162 | -10,71% | -15,06% | US$43.141.684 | US$23.661.904 | 199.508.958 ARK |
| 519 |  Open Campus EDU | US$0,05087 | 0,55% | -2,82% | US$42.909.002 | US$4.484.127 | 843.520.833 EDU |
| 520 |  Venus USDC vUSDC | US$0,02671 | 0,01% | 0,08% | US$42.772.644 | - | 1.601.225.276 vUSDC |
| 521 |  Succinct PROVE | US$0,2188 | -5,31% | -7,29% | US$42.675.372 | US$13.258.848 | 195.000.000 PROVE |
| 522 |  Railgun RAIL | US$2,76 | -11,80% | 0,13% | US$42.602.243 | US$709.969 | 15.430.422 RAIL |
| 523 |  SKYAI SKYAI | US$0,04254 | -0,46% | -6,60% | US$42.539.082 | US$4.041.064 | 1.000.000.000 SKYAI |
| 524 |  Frankencoin ZCHF | US$1,19 | -0,42% | -1,27% | US$42.501.963 | US$1.280.207 | 35.576.580 ZCHF |
| 525 |  Alchemist AI ALCH | US$0,05000 | -3,82% | -6,84% | US$42.496.171 | US$3.526.802 | 850.000.000 ALCH |
| 526 |  Dusk DUSK | US$0,08479 | -2,70% | -7,24% | US$42.312.648 | US$5.135.665 | 498.999.999 DUSK |
| 527 |  Nillion NIL | US$0,08329 | -0,43% | -28,39% | US$42.278.011 | US$20.049.695 | 507.624.408 NIL |
| 528 |  COTI COTI | US$0,01394 | 0,79% | -14,93% | US$42.165.078 | US$26.271.129 | 3.025.720.033 COTI |
| 529 |  KUB Coin KUB | US$0,6085 | -0,22% | -1,15% | US$41.974.026 | US$190.852 | 68.974.776 KUB |
| 530 |  Keeta KTA | US$0,06826 | -0,73% | -17,19% | US$41.916.868 | US$1.144.383 | 614.034.169 KTA |
| 531 |  NVIDIA Tokenized bStocks NVDAB | US$234,09 | 1,12% | 4,08% | US$41.841.326 | US$25.750.268 | 178.743 NVDAB |
| 532 |  OpenLedger OPEN | US$0,1269 | -1,59% | -8,60% | US$41.675.991 | US$8.275.946 | 328.397.104 OPEN |
| 533 |  UNIPOLY UNP | US$0,1900 | 2,63% | 2,52% | US$41.646.451 | US$188.987 | 219.230.000 UNP |
| 534 |  Chainbase C | US$0,09540 | -0,28% | 9,33% | US$41.594.156 | US$5.448.828 | 435.999.998 C |
| 535 |  Waves WAVES | US$0,3006 | 1,56% | -2,92% | US$41.586.051 | US$7.870.001 | 138.325.960 WAVES |
| 536 |  Paycoin PCI | US$0,03869 | 0,54% | -2,43% | US$41.444.031 | US$548.330 | 1.071.086.017 PCI |
| 537 |  Volo Staked SUI VSUI | US$1,23 | -2,12% | -3,77% | US$41.187.140 | US$19.655,61 | 33.591.679 VSUI |
| 538 |  DeFi Pulse Index DPI | US$73,61 | 2,37% | 3,25% | US$41.144.840 | US$41.219,89 | 558.983 DPI |
| 539 |  StraitsX USD XUSD | US$0,9998 | 0,02% | -0,04% | US$41.125.244 | US$8.492.509 | 41.131.804 XUSD |
| 540 |  Irys IRYS | US$0,01598 | -0,79% | -6,78% | US$41.028.718 | US$2.718.827 | 2.566.813.162 IRYS |
| 541 |  Band BAND | US$0,2239 | 3,63% | 0,02% | US$41.026.195 | US$2.451.280 | 183.218.517 BAND |
| 542 |  Status SNT | US$0,008489 | 1,47% | -6,73% | US$40.851.864 | US$3.272.647 | 4.812.295.482 SNT |
| 543 |  GOHOME GOHOME | US$81,62 | 1,56% | 2,28% | US$40.800.561 | US$337.253 | 499.895 GOHOME |
| 544 |  BankrCoin BNKR | US$0,0004103 | -1,34% | -13,48% | US$40.781.870 | US$2.092.379 | 99.390.000.000 BNKR |
| 545 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.072,45 | -2,00% | -1,09% | US$40.717.434 | US$6.569.863 | 37.967 MUon |
| 546 |  Aegis YUSD YUSD | US$0,9996 | -0,03% | -0,01% | US$40.641.877 | - | 40.659.231 YUSD |
| 547 |  Electroneum ETN | US$0,002255 | 7,25% | 37,01% | US$40.544.182 | US$218.804 | 17.979.817.605 ETN |
| 548 |  Teller DEBIT | US$2,34 | 32,72% | 12,87% | US$40.224.913 | US$49.244.235 | 17.220.000 DEBIT |
| 549 |  Merlin Chain MERL | US$0,02869 | -3,42% | -1,96% | US$39.910.841 | US$4.489.399 | 1.391.178.548 MERL |
| 550 |  Ravencoin RVN | US$0,002417 | -3,62% | -2,47% | US$39.849.821 | US$6.967.487 | 16.489.445.336 RVN |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.