Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lista DAO LISTA | US$0,08457 | -1,37% | -2,15% | US$39.847.415 | US$3.034.844 | 471.150.199 LISTA |
| 552 |  Synapse SYN | US$0,1716 | -7,13% | -8,97% | US$39.748.886 | US$18.805.280 | 231.605.019 SYN |
| 553 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$234,41 | 1,20% | 4,07% | US$39.627.643 | US$2.374.093 | 169.050 NVDAon |
| 554 |  Nasdaq tokenized ETF (xStock) QQQX | US$751,30 | 0,89% | 0,58% | US$39.555.059 | US$1.952.314 | 52.649 QQQX |
| 555 |  NotInEmploymentEducationTraining NEET | US$0,03935 | 2,74% | -21,01% | US$39.344.001 | US$2.030.285 | 999.766.024 NEET |
| 556 |  龙虾 (Lobster) 龙虾 | US$0,03932 | -64,20% | -69,73% | US$39.320.304 | US$179.731.409 | 1.000.000.000 龙虾 |
| 557 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,64 | 1,14% | -0,32% | US$39.136.839 | US$11.873.845 | 113.889 GOOGLX |
| 558 |  Sahara AI SAHARA | US$0,009210 | -0,38% | -6,44% | US$39.031.995 | US$9.021.152 | 4.237.812.500 SAHARA |
| 559 |  Powerledger POWR | US$0,06855 | 4,29% | -3,34% | US$38.944.761 | US$1.497.741 | 568.159.340 POWR |
| 560 |  Neiro NEIRO | US$0,00009191 | 0,67% | -2,73% | US$38.664.847 | US$11.757.821 | 420.684.297.277 NEIRO |
| 561 |  TronBank TBK | US$0,2083 | -0,16% | -16,21% | US$38.610.810 | US$257.629 | 185.333.390 TBK |
| 562 |  Bifrost BFC | US$0,02781 | -0,32% | -6,11% | US$38.567.978 | US$2.884.888 | 1.386.638.564 BFC |
| 563 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,02% | US$38.337.128 | US$2.941.085 | 38.330.934 GUSD |
| 564 |  APRO AT | US$0,1526 | -0,39% | -0,67% | US$38.145.009 | US$2.383.015 | 250.000.000 AT |
| 565 |  Capricorn APR | US$0,1372 | 3,79% | -9,61% | US$38.110.557 | US$2.340.929 | 277.812.500 APR |
| 566 |  Memecoin MEME | US$0,0005859 | 0,11% | -9,55% | US$37.945.861 | US$12.361.513 | 64.765.665.431 MEME |
| 567 |  ApeX Protocol APEX | US$0,2445 | -2,29% | -4,80% | US$37.917.906 | US$2.801.836 | 155.107.142 APEX |
| 568 |  Mango MNGO | US$0,03385 | 0,42% | 0,31% | US$37.822.704 | US$28,11 | 1.117.466.989 MNGO |
| 569 |  Renzo REZ | US$0,004157 | -6,57% | -4,33% | US$37.792.203 | US$8.174.957 | 9.090.423.483 REZ |
| 570 |  Solayer LAYER | US$0,07667 | 0,00% | -4,49% | US$37.676.141 | US$11.332.077 | 491.380.210 LAYER |
| 571 |  Liquity BOLD BOLD | US$0,9950 | -0,16% | -0,22% | US$37.526.492 | US$1.009.472 | 37.716.839 BOLD |
| 572 |  UMA UMA | US$0,4025 | -1,13% | -2,46% | US$37.324.240 | US$7.612.506 | 92.725.111 UMA |
| 573 |  Propy PRO | US$0,3732 | 3,25% | 7,10% | US$37.322.425 | US$659.117 | 100.000.000 PRO |
| 574 |  Eurite EURI | US$1,12 | 0,01% | -1,23% | US$37.279.547 | US$4.216.837 | 33.139.851 EURI |
| 575 |  ETHGas GWEI | US$0,02120 | -0,37% | -11,15% | US$37.100.023 | US$7.255.210 | 1.750.000.000 GWEI |
| 576 |  REAL ASSET | US$0,2103 | 6,69% | -8,66% | US$37.015.485 | US$453.766 | 176.037.429 ASSET |
| 577 |  Momentum MMT | US$0,1809 | -4,87% | 4,81% | US$36.929.751 | US$5.319.167 | 204.095.424 MMT |
| 578 |  SentismAI SENTIS | US$0,1788 | 0,63% | -11,35% | US$36.926.769 | US$1.551.924 | 206.488.889 SENTIS |
| 579 |  Staked Frax USD SFRXUSD | US$1,21 | 0,03% | 0,18% | US$36.890.075 | - | 30.394.523 SFRXUSD |
| 580 |  Vanta Network VANTA | US$8,59 | -0,25% | -7,95% | US$36.873.500 | US$1.080.297 | 4.294.085 VANTA |
| 581 |  Giggle Fund GIGGLE | US$37,04 | -0,35% | -9,04% | US$36.531.248 | US$14.603.855 | 986.272 GIGGLE |
| 582 |  LAB LAB | US$0,05317 | 0,85% | -9,52% | US$36.523.007 | US$4.217.420 | 686.908.197 LAB |
| 583 |  Atoshi ATOS | US$0,04009 | -6,90% | -19,53% | US$36.211.131 | US$97.246,53 | 903.160.633 ATOS |
| 584 |  Clearpool CPOOL | US$0,03671 | -1,43% | 5,98% | US$36.195.695 | US$3.748.394 | 985.958.941 CPOOL |
| 585 |  KGeN KGEN | US$0,1628 | 1,18% | -1,69% | US$36.160.465 | US$1.414.132 | 222.161.905 KGEN |
| 586 |  Tornado Cash TORN | US$6,86 | -6,07% | 2,26% | US$36.096.329 | US$56.361,35 | 5.260.463 TORN |
| 587 |  Terra LUNA | US$0,05083 | -0,96% | -5,96% | US$36.090.901 | US$3.684.583 | 709.984.439 LUNA |
| 588 |  B3 (Base) B3 | US$0,0007768 | -4,11% | -8,30% | US$36.065.976 | US$4.582.611 | 46.431.583.333 B3 |
| 589 |  deBridge DBR | US$0,01869 | -0,91% | -15,85% | US$35.974.393 | US$3.669.163 | 1.924.684.519 DBR |
| 590 |  Anonymous Cat ZCAT | US$0,03717 | -18,63% | -43,74% | US$35.957.436 | US$4.719.705 | 967.260.058 ZCAT |
| 591 |  Locus Chain LOCUS | US$0,006317 | -0,29% | -7,01% | US$35.943.158 | US$97.103,53 | 5.690.104.700 LOCUS |
| 592 |  Celo Dollar CUSD | US$0,9997 | -0,04% | 0,01% | US$35.544.471 | US$53.807,94 | 35.554.166 CUSD |
| 593 |  XPIN Network XPIN | US$0,0008351 | -7,13% | -10,28% | US$35.413.425 | US$1.422.621 | 42.405.335.566 XPIN |
| 594 |  ChangeNOW Token NOW | US$0,4174 | -0,42% | -3,40% | US$35.399.579 | US$1.394,90 | 84.803.670 NOW |
| 595 |  AO AO | US$4,65 | 1,54% | -8,73% | US$35.357.182 | US$261.613 | 7.607.472 AO |
| 596 |  Catizen CATI | US$0,06364 | 1,70% | -1,47% | US$35.319.329 | US$5.507.628 | 554.986.099 CATI |
| 597 |  Steem STEEM | US$0,06310 | -1,18% | -2,34% | US$35.312.925 | US$3.192.351 | 559.633.080 STEEM |
| 598 |  Ampleforth AMPL | US$1,24 | -2,23% | -5,45% | US$35.136.995 | US$1.191,97 | 28.274.494 AMPL |
| 599 |  ZORA ZORA | US$0,007751 | -1,87% | -14,35% | US$34.646.093 | US$11.146.672 | 4.469.999.999 ZORA |
| 600 |  Bancor BNT | US$0,3414 | -2,30% | -1,79% | US$34.640.373 | US$2.597.022 | 101.480.426 BNT |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.