Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bond USD0 bUSD0 | US$0,9720 | -0,15% | 0,23% | US$509.800.020 | - | 524.459.771 bUSD0 |
| 252 |  Coinbase Wrapped Staked ETH cbETH | US$3.043,71 | -1,25% | -0,86% | US$503.477.225 | US$9.366.723 | 165.416 cbETH |
| 253 |  USDai USDAI | US$1,00 | 0,00% | 0,04% | US$501.577.264 | US$88.574,28 | 501.351.126 USDAI |
| 254 |  Polymarket USD PUSD | US$0,9999 | -0,03% | 0,00% | US$495.169.326 | US$2.610,08 | 495.208.136 PUSD |
| 255 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,04% | 0,03% | US$492.796.095 | US$42.069,00 | 492.799.876 USDtb |
| 256 |  Venus BTC vBTC | US$1.722,47 | -0,36% | 0,52% | US$469.985.631 | - | 272.856 vBTC |
| 257 |  Staked Aave stkAAVE | US$180,85 | 5,78% | 18,10% | US$451.467.596 | US$12.779,34 | 2.496.358 stkAAVE |
| 258 |  Venus BNB vBNB | US$19,17 | -0,35% | -1,10% | US$435.827.890 | US$435.827.867 | 22.740.147 vBNB |
| 259 |  StakeWise Staked ETH osETH | US$2.962,68 | 1,90% | 2,54% | US$430.646.382 | - | 145.357 osETH |
| 260 |  Unibase UB | US$0,1366 | -5,84% | -6,77% | US$341.544.632 | US$3.629.285 | 2.500.000.000 UB |
| 261 |  Universal BTC UNIBTC | US$86.319,39 | 3,60% | 3,66% | US$332.160.313 | - | 3.848 UNIBTC |
| 262 |  Wrapped XTZ WXTZ | US$0,3125 | -2,72% | -5,37% | US$322.812.553 | US$3.143,25 | 1.032.853.731 WXTZ |
| 263 |  Wrapped HYPE WHYPE | US$89,14 | 1,71% | -3,33% | US$308.686.002 | US$68.383.428 | 3.462.924 WHYPE |
| 264 |  Treehouse ETH TETH | US$3.343,29 | -1,23% | -0,92% | US$299.204.353 | - | 89.494 TETH |
| 265 |  GTBTC GTBTC | US$84.871,42 | -0,36% | 0,59% | US$292.643.330 | US$51.554,43 | 3.448 GTBTC |
| 266 |  Derive DRV | US$0,3961 | 0,00% | -10,91% | US$292.159.982 | US$20.633.934 | 737.529.683 DRV |
| 267 |  Backpack BP | US$1,16 | -8,37% | -14,07% | US$290.404.897 | US$17.339.196 | 249.998.852 BP |
| 268 |  Frax Staked Ether SFRXETH | US$3.117,87 | -0,60% | -0,16% | US$277.216.996 | US$8.505,48 | 88.912 SFRXETH |
| 269 |  Beacon ETH BETH | US$2.664,12 | -1,55% | -0,63% | US$269.004.100 | US$4.552.618 | 100.973 BETH |
| 270 |  Ape and Pepe APEPE | US$0,000001280 | 0,11% | 0,84% | US$268.730.206 | US$17.269.633 | 210.000.000.000.000 APEPE |
| 271 |  Marinade Staked SOL MSOL | US$166,76 | 0,20% | -2,83% | US$266.475.230 | US$326.673 | 1.597.922 MSOL |
| 272 |  Ribbita by Virtuals TIBBIR | US$0,2525 | -7,17% | -8,60% | US$252.450.994 | US$2.439.581 | 1.000.000.000 TIBBIR |
| 273 |  BENQI Liquid Staked AVAX sAVAX | US$13,89 | -1,04% | 1,99% | US$251.686.875 | US$263.367 | 18.119.412 sAVAX |
| 274 |  Bitcoin on Rootstock rBTC | US$84.180,36 | -0,72% | 0,74% | US$235.194.042 | - | 2.794 rBTC |
| 275 |  Sanctum Infinity INF | US$172,23 | 0,23% | -2,68% | US$230.457.957 | US$186.183 | 1.338.074 INF |
| 276 |  crvUSD CRVUSD | US$1,0000 | 0,01% | 0,03% | US$228.185.465 | US$18.465.916 | 228.192.205 CRVUSD |
| 277 |  Stader ETHx ETHX | US$2.944,78 | -0,76% | -0,06% | US$223.520.767 | - | 75.904 ETHX |
| 278 |  48 Club Token KOGE | US$65,71 | 0,01% | -4,64% | US$222.631.757 | US$40.971,00 | 3.388.228 KOGE |
| 279 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$220.162.706 | US$4.663.157 | 220.176.013 AUSD |
| 280 |  Staked TRX STRX | US$0,4517 | 0,19% | -1,06% | US$219.619.634 | US$2.383.559 | 486.163.596 STRX |
| 281 |  Legacy Frax Dollar FRAX | US$0,9923 | -0,06% | -0,07% | US$217.623.375 | US$136.031 | 219.310.246 FRAX |
| 282 |  Wrapped Solana SOL | US$118,55 | 0,20% | -2,86% | US$217.018.711 | US$613.905.326 | 1.830.660 SOL |
| 283 |  Solstice USX USX | US$1,00 | 0,01% | 0,04% | US$213.323.297 | US$250.526.043 | 212.758.778 USX |
| 284 |  ether.fi Staked ETH EETH | US$2.646,59 | -1,34% | -0,60% | US$212.928.472 | US$161,29 | 80.454 EETH |
| 285 |  Shuffle SHFL | US$0,4178 | -13,32% | 5,48% | US$203.114.357 | US$3.719.474 | 486.103.578 SHFL |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,48 | -0,61% | -5,48% | US$201.339.894 | US$4.022.096 | 135.685.440 CBXRP |
| 287 |  Bedrock BR | US$0,6611 | -8,82% | -28,26% | US$199.434.108 | US$5.799.473 | 301.666.666 BR |
| 288 |  Wrapped AVAX WAVAX | US$10,80 | -1,68% | 1,39% | US$194.346.437 | US$40.568.871 | 17.994.410 WAVAX |
| 289 |  EUR CoinVertible EURCV | US$1,12 | 0,02% | -1,21% | US$188.699.758 | US$30.865.215 | 167.780.470 EURCV |
| 290 |  STONK (stonkfun.xyz) STONK | US$0,2307 | -7,19% | -25,48% | US$185.536.266 | US$22.548.307 | 804.278.431 STONK |
| 291 |  USAT USAT | US$0,9991 | 0,00% | -0,01% | US$183.155.974 | US$984.911 | 183.317.586 USAT |
| 292 |  Venus USDT vUSDT | US$0,02653 | 0,02% | 0,07% | US$181.938.067 | - | 6.858.362.404 vUSDT |
| 293 |  WeFi WFI | US$2,01 | -0,01% | -0,73% | US$173.841.128 | US$776.221 | 86.542.662 WFI |
| 294 |  Lombard Bridged BTC BTC.b | US$84.493,71 | -0,27% | 0,51% | US$171.141.641 | US$1.641.527 | 2.025 BTC.b |
| 295 |  SwissBorg BORG | US$0,1741 | -0,61% | -3,17% | US$171.025.428 | US$430.324 | 982.252.443 BORG |
| 296 |  Non-Playable Coin NPC | US$0,02178 | 1,48% | -3,07% | US$166.043.441 | US$2.766.540 | 7.623.163.932 NPC |
| 297 |  Bybit Staked SOL BBSOL | US$138,65 | 0,35% | -2,99% | US$159.955.650 | US$130.901 | 1.153.692 BBSOL |
| 298 |  Wrapped Chiliz WCHZ | US$0,01652 | 2,41% | -1,17% | US$152.097.738 | US$8.783,04 | 9.206.791.217 WCHZ |
| 299 |  GUSD GUSD | US$0,9983 | 0,02% | -0,01% | US$149.192.469 | US$1.555.054 | 149.440.000 GUSD |
| 300 |  JPool Staked SOL (JSOL) JSOL | US$163,43 | 1,27% | -2,02% | US$147.030.777 | US$1.123,15 | 899.677 JSOL |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.