Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05536 | -0,91% | -3,31% | US$1.759.100.805 | US$56.242.229 | 31.778.344.460 WLFI |
| 52 |  United Stables U | US$0,9994 | 0,00% | 0,01% | US$1.558.670.718 | US$228.696.338 | 1.559.644.535 U |
| 53 |  USDD USDD | US$0,9997 | 0,02% | 0,09% | US$1.521.276.561 | US$5.345.798 | 1.521.661.186 USDD |
| 54 |  Ethereum Classic ETC | US$8,83 | -0,40% | -6,95% | US$1.398.947.015 | US$69.508.293 | 158.358.373 ETC |
| 55 |  Bitget Token BGB | US$1,99 | 0,11% | 0,57% | US$1.392.633.031 | US$14.580.269 | 699.992.030 BGB |
| 56 |  Morpho MORPHO | US$2,57 | -0,64% | -5,71% | US$1.366.378.083 | US$36.481.926 | 532.608.445 MORPHO |
| 57 |  Venice Token VVV | US$27,78 | 5,93% | -8,27% | US$1.350.528.704 | US$63.974.215 | 48.610.242 VVV |
| 58 |  Arbitrum ARB | US$0,1959 | -1,84% | -13,64% | US$1.329.489.116 | US$207.993.440 | 6.785.574.605 ARB |
| 59 |  Kaspa KAS | US$0,04205 | 1,57% | -0,15% | US$1.166.249.774 | US$16.790.945 | 27.734.766.188 KAS |
| 60 |  GateToken GT | US$10,92 | -0,25% | 2,05% | US$1.164.527.754 | US$3.974.533 | 106.648.926 GT |
| 61 |  Algorand ALGO | US$0,1274 | 4,10% | 9,46% | US$1.154.374.297 | US$135.335.355 | 9.062.585.265 ALGO |
| 62 |  Polygon (prev. MATIC) POL | US$0,1072 | -0,52% | -7,82% | US$1.139.044.494 | US$149.895.090 | 10.625.153.871 POL |
| 63 |  JUST JST | US$0,1325 | 1,16% | 8,62% | US$1.085.042.563 | US$44.120.867 | 8.188.743.036 JST |
| 64 |  Jupiter JUP | US$0,3149 | -3,45% | -7,66% | US$1.045.116.525 | US$50.526.715 | 3.319.369.204 JUP |
| 65 |  KuCoin Token KCS | US$7,34 | 0,32% | -0,72% | US$1.025.128.986 | US$18.964.252 | 139.655.021 KCS |
| 66 |  Render RENDER | US$1,97 | 3,41% | 1,37% | US$1.023.946.117 | US$42.620.623 | 518.776.241 RENDER |
| 67 |  Pi PI | US$0,08907 | -1,47% | -2,44% | US$1.001.373.367 | US$6.857.245 | 11.243.022.455 PI |
| 68 |  Lighter LIT | US$3,56 | -6,51% | -26,54% | US$890.162.315 | US$96.254.873 | 250.000.000 LIT |
| 69 |  Cosmos ATOM | US$1,65 | -3,33% | -7,71% | US$881.216.633 | US$44.252.909 | 533.524.059 ATOM |
| 70 |  Filecoin FIL | US$1,03 | 1,39% | -1,31% | US$861.786.942 | US$155.143.856 | 833.303.530 FIL |
| 71 |  PancakeSwap CAKE | US$2,49 | -2,79% | -10,47% | US$823.867.570 | US$52.819.065 | 330.679.992 CAKE |
| 72 |  Midnight NIGHT | US$0,04903 | 27,70% | 95,94% | US$814.196.417 | US$114.165.749 | 16.607.399.401 NIGHT |
| 73 |  Aerodrome Finance AERO | US$0,7915 | 0,18% | -7,15% | US$791.470.652 | US$61.308.078 | 999.972.180 AERO |
| 74 |  Dash DASH | US$58,94 | 1,22% | -7,74% | US$757.309.023 | US$111.765.502 | 12.849.781 DASH |
| 75 |  Stable STABLE | US$0,02792 | -1,70% | 5,88% | US$749.973.781 | US$8.988.687 | 26.860.406.378 STABLE |
| 76 |  Injective INJ | US$7,46 | 1,43% | -8,74% | US$745.828.381 | US$127.749.665 | 99.970.955 INJ |
| 77 |  VeChain VET | US$0,008564 | -2,70% | -10,05% | US$736.333.335 | US$15.356.820 | 85.985.041.177 VET |
| 78 |  XDC Network XDC | US$0,03379 | -1,50% | 10,98% | US$725.700.825 | US$16.430.015 | 21.479.829.406 XDC |
| 79 |  LayerZero ZRO | US$1,75 | -3,24% | 7,38% | US$697.098.052 | US$206.045.979 | 399.004.422 ZRO |
| 80 |  Aptos APT | US$0,7938 | 2,28% | -8,85% | US$691.510.900 | US$98.299.518 | 871.139.487 APT |
| 81 |  ether.fi ETHFI | US$0,6985 | -3,71% | -2,96% | US$674.283.894 | US$75.975.028 | 965.350.000 ETHFI |
| 82 |  Stacks STX | US$0,3671 | -1,85% | 12,65% | US$666.231.450 | US$33.683.864 | 1.814.605.788 STX |
| 83 |  Flare FLR | US$0,007204 | -2,54% | -1,64% | US$627.298.648 | US$3.839.161 | 87.073.750.165 FLR |
| 84 |  Pyth Network PYTH | US$0,07868 | 5,90% | 5,98% | US$619.598.065 | US$23.324.452 | 7.874.959.275 PYTH |
| 85 |  OFFICIAL TRUMP TRUMP | US$2,11 | 2,61% | -0,33% | US$596.146.226 | US$467.705.211 | 281.866.858 TRUMP |
| 86 |  Curve DAO Token CRV | US$0,3680 | -1,59% | 3,65% | US$577.504.725 | US$72.164.674 | 1.569.347.166 CRV |
| 87 |  Pudgy Penguins PENGU | US$0,008933 | -5,48% | -13,13% | US$561.518.940 | US$262.538.675 | 62.860.396.090 PENGU |
| 88 |  Nexo NEXO | US$0,8448 | -0,08% | -2,84% | US$545.879.389 | US$8.100.129 | 646.145.840 NEXO |
| 89 |  Sei SEI | US$0,06929 | -1,62% | -7,25% | US$525.223.175 | US$63.214.311 | 7.579.861.111 SEI |
| 90 |  Raydium RAY | US$1,93 | 3,46% | -6,52% | US$521.765.679 | US$55.131.111 | 269.863.602 RAY |
| 91 |  Artificial Superintelligence Alliance FET | US$0,2190 | -4,98% | -10,84% | US$512.858.426 | US$193.958.712 | 2.341.513.808 FET |
| 92 |  Virtuals Protocol VIRTUAL | US$0,7614 | -2,79% | -4,43% | US$501.774.740 | US$139.660.798 | 659.001.770 VIRTUAL |
| 93 |  TrueUSD TUSD | US$0,9998 | -0,02% | 0,00% | US$494.409.040 | US$24.080.571 | 494.515.083 TUSD |
| 94 |  币安人生 币安人生 | US$0,4920 | -2,01% | -2,69% | US$492.002.955 | US$7.296.775 | 1.000.000.000 币安人生 |
| 95 |  EURC EURC | US$1,12 | 0,01% | -1,29% | US$455.114.830 | US$71.103.685 | 404.731.147 EURC |
| 96 |  Plasma XPL | US$0,09340 | -2,82% | -18,46% | US$423.424.490 | US$153.310.458 | 4.533.333.333 XPL |
| 97 |  Celestia TIA | US$0,4472 | 4,35% | -9,62% | US$411.426.046 | US$89.792.463 | 919.932.997 TIA |
| 98 |  Pendle PENDLE | US$2,35 | -0,99% | -7,81% | US$408.267.745 | US$39.521.254 | 173.632.659 PENDLE |
| 99 |  Pieverse PIEVERSE | US$1,37 | -2,35% | -14,45% | US$403.708.305 | US$19.774.004 | 295.352.220 PIEVERSE |
| 100 |  SPX6900 SPX | US$0,4252 | -3,50% | -8,32% | US$395.864.692 | US$7.878.643 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.