Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/10/2026

Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.667,72-1,31%-0,86%US$26.253.850.709US$24.149.5819.841.294 stETH
202Lido wstETH Lido wstETH WSTETHUS$3.319,16-1,31%-0,97%US$12.462.674.869US$7.667.8753.754.765 WSTETH
203USDS USDS USDSUS$0,99990,00%0,02%US$9.952.780.763US$291.509.6849.953.570.684 USDS
204Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.954,16-1,39%-0,72%US$9.943.988.978US$3.063.7663.366.093 WBETH
205Wrapped Bitcoin Wrapped Bitcoin WBTCUS$84.460,52-0,24%0,54%US$9.839.581.884US$230.333.674116.499 WBTC
206WETH WETH WETHUS$2.667,85-1,27%-0,90%US$9.004.843.986US$1.607.845.9723.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$84.504,50-0,27%0,57%US$7.853.862.761US$366.889.77792.940 CBBTC
208Rain Rain RAINUS$0,01031-14,54%-9,83%US$7.312.095.422US$27.944.441709.212.318.324 RAIN
209Wrapped eETH Wrapped eETH weETHUS$2.952,62-0,95%-0,70%US$5.927.686.606US$1.178.2602.007.600 weETH
210Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.659,84-1,29%-0,86%US$5.543.352.273-2.084.093 AETHWETH
211Bitcoin BEP2 Bitcoin BEP2 BTCBUS$84.490,90-0,37%0,51%US$5.510.177.449US$97.046.21165.216 BTCB
212Decimal Decimal DELUS$0,4037-6,10%-12,35%US$4.489.280.408US$273.81611.121.003.896 DEL
213USDT0 USDT0 USDT0US$1,000,05%0,01%US$4.064.931.754US$23.620.5774.064.676.256 USDT0
214Bitway Bitway BTWUS$1,38-2,25%5,25%US$4.027.016.555US$20.838.4472.911.399.192 BTW
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99990,00%-0,01%US$2.867.632.221US$146.1832.867.794.657 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,06%0,13%US$2.287.790.638US$1.036.5551.991.768.488 USDY
217BFUSD BFUSD BFUSDUS$0,99970,05%0,00%US$1.869.708.145US$6.416.2331.870.211.876 BFUSD
218syrupUSDC syrupUSDC syrupUSDCUS$1,190,02%0,11%US$1.596.639.288US$9.443.4611.346.218.728 syrupUSDC
219HTX HTX HTXUS$0,0000017000,01%-1,12%US$1.530.191.719US$115.867.955898.232.728.634.017 HTX
220Bitcoin TRC20 Bitcoin TRC20 BTCTUS$84.072,29-0,48%-0,24%US$1.475.078.953-17.545 BTCT
221Falcon USD Falcon USD USDfUS$0,9961-0,03%-0,01%US$1.439.828.586US$589.5771.445.497.620 USDf
222Wrapped TRON Wrapped TRON WTRXUS$0,3347-0,12%-0,73%US$1.386.764.868US$27.067.0554.143.119.104 WTRX
223Jito Staked SOL Jito Staked SOL JITOSOLUS$154,370,08%-2,78%US$1.252.252.299US$17.164.9908.112.054 JITOSOL
224Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,00%0,09%US$1.250.550.733US$3.825.6941.000.063.530 sUSDe
225Binance Staked SOL Binance Staked SOL BNSOLUS$134,450,27%-2,57%US$1.215.645.942US$985.1569.041.514 BNSOL
226Wrapped BNB Wrapped BNB WBNBUS$767,73-0,37%-1,15%US$1.215.222.781US$374.247.8961.582.885 WBNB
227USDGO USDGO USDGOUS$1,000,00%0,03%US$1.198.649.876US$70.647.2651.198.633.293 USDGO
228Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.932,390,78%1,19%US$1.128.359.665US$167,78384.792 RSETH
229USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,00%0,01%US$1.110.315.624US$17.543.4751.110.508.220 USDC.e
230c8ntinuum c8ntinuum CTMUS$0,2304-0,48%-3,43%US$1.027.085.200US$16.878.7354.458.367.735 CTM
231Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$91,441,99%-3,21%US$1.016.638.780US$1.336.76511.118.257 KHYPE
232Rocket Pool ETH Rocket Pool ETH RETHUS$3.153,84-0,28%0,27%US$1.003.101.370US$911.071318.058 RETH
233Lombard BTC Lombard BTC LBTCUS$84.543,04-0,57%0,46%US$996.277.072US$43.364,3911.784 LBTC
234Jupiter Perps LP Jupiter Perps LP JLPUS$4,84-0,08%-1,26%US$936.269.926US$8.653.828193.332.093 JLP
235Lista Staked BNB Lista Staked BNB slisBNBUS$796,93-0,36%-1,10%US$829.385.513US$22.575,571.040.730 slisBNB
236AKEDO AKEDO AKEUS$0,032072,99%-1,97%US$731.034.032US$12.107.69822.796.250.000 AKE
237Liquid Staked ETH Liquid Staked ETH LSETHUS$2.936,18-2,48%-3,01%US$718.792.777US$542.520244.805 LSETH
238GHO GHO GHOUS$0,9989-0,04%-0,04%US$698.255.668US$263.274699.000.000 GHO
239Function Function FBTCUS$83.938,38-0,69%-0,07%US$687.730.000-8.193 FBTC
240Open USD Open USD OUSDUS$1,000,03%0,00%US$668.599.901US$1.435,24668.499.579 OUSD
241Mantle Staked Ether Mantle Staked Ether METHUS$2.939,58-1,08%-0,80%US$629.285.368US$369.129214.074 METH
242slisBNBx slisBNBx slisBNBxUS$768,26-0,35%-1,10%US$624.084.359US$940.669812.330 slisBNBx
243Wrapped Flare Wrapped Flare WFLRUS$0,007173-3,01%-1,81%US$613.215.860-85.494.579.838 WFLR
244Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$143,450,03%-2,88%US$611.263.037US$131.7544.261.190 JUPSOL
245syrupUSDT syrupUSDT syrupUSDTUS$1,150,03%0,10%US$581.582.662US$129.762507.613.875 syrupUSDT
246tBTC tBTC tBTCUS$84.313,65-0,37%0,50%US$574.581.249US$1.789.3566.815 tBTC
247Beldex Beldex BDXUS$0,07284-0,73%-6,08%US$573.304.010US$3.922.8117.871.002.365 BDX
248Usual USD Usual USD USD0US$0,99890,00%-0,02%US$549.326.968US$42.197,96549.907.188 USD0
249SolvBTC SolvBTC SolvBTCUS$84.392,55-0,08%0,55%US$539.434.224US$3.399,816.392 SolvBTC
250Circle Wrapped Bitcoin Circle Wrapped Bitcoin cirBTCUS$84.486,07-0,40%0,50%US$512.963.624US$23.058.5556.072 cirBTC

Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.

5/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan