Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Perle PRL | US$0,1166 | -1,02% | -3,19% | US$20.408.695 | US$3.591.640 | 175.000.000 PRL |
| 802 |  Wrapped Bera WBERA | US$0,2333 | -1,45% | -1,31% | US$20.391.473 | US$80.216,23 | 87.412.115 WBERA |
| 803 |  Shentu CTK | US$0,1239 | -1,79% | -10,14% | US$20.384.098 | US$1.379.086 | 164.585.165 CTK |
| 804 |  Freysa FAI | US$0,002486 | -1,66% | 0,85% | US$20.363.034 | US$172.554 | 8.189.700.000 FAI |
| 805 |  QuarkChain QKC | US$0,002793 | -3,92% | -6,98% | US$20.322.295 | US$1.814.208 | 7.275.000.333 QKC |
| 806 |  Wrapped HBAR WHBAR | US$0,1022 | -0,58% | 7,17% | US$20.314.140 | US$3.781.369 | 198.749.366 WHBAR |
| 807 |  DIA DIA | US$0,1687 | 1,77% | 4,96% | US$20.184.054 | US$4.243.593 | 119.676.104 DIA |
| 808 |  Enso ENSO | US$0,9761 | -3,11% | -5,94% | US$20.097.387 | US$6.317.649 | 20.590.000 ENSO |
| 809 |  Xai XAI | US$0,009489 | -1,72% | 1,80% | US$20.029.798 | US$8.175.515 | 2.110.794.324 XAI |
| 810 |  WalletConnect Token WCT | US$0,04266 | 2,81% | -2,94% | US$20.027.044 | US$6.889.676 | 469.507.457 WCT |
| 811 |  GameBuild GAME | US$0,001020 | 0,38% | -0,95% | US$19.907.586 | US$361.998 | 19.518.603.232 GAME |
| 812 |  dKargo DKA | US$0,003971 | -2,63% | -4,80% | US$19.855.412 | US$2.198.053 | 5.000.000.000 DKA |
| 813 |  Treasure MAGIC | US$0,05880 | 7,52% | 15,81% | US$19.851.117 | US$61.239.171 | 337.598.461 MAGIC |
| 814 |  Symbol XYM | US$0,003028 | -0,34% | -5,60% | US$19.813.272 | US$136.453 | 6.544.258.360 XYM |
| 815 |  Wrapped Matic WMATIC | US$0,1072 | -0,54% | -7,88% | US$19.665.375 | US$2.063.880 | 183.526.287 WMATIC |
| 816 |  Adventure Gold AGLD | US$0,2116 | 1,84% | -7,38% | US$19.644.149 | US$5.317.934 | 92.830.001 AGLD |
| 817 |  Felysyum FELY | US$0,4480 | 2,58% | -5,10% | US$19.609.636 | US$1.205.987 | 43.767.241 FELY |
| 818 |  Intel Tokenized Stock (Ondo) INTCon | US$119,46 | -0,75% | -2,79% | US$19.500.770 | US$1.886.568 | 163.246 INTCon |
| 819 |  Trusta.AI TA | US$0,04974 | 5,15% | -12,02% | US$19.377.035 | US$1.952.677 | 389.583.657 TA |
| 820 |  Taiko TAIKO | US$0,08902 | -0,49% | -4,05% | US$19.368.194 | US$4.138.363 | 217.582.475 TAIKO |
| 821 |  MetaMUI MMUI | US$0,04049 | 0,26% | 0,50% | US$19.284.585 | US$373.223 | 476.246.491 MMUI |
| 822 |  AVA (Travala) AVA | US$0,2602 | 0,79% | -1,16% | US$19.256.131 | US$14.468.584 | 74.003.982 AVA |
| 823 |  Power Protocol POWER | US$0,09158 | 11,93% | -19,96% | US$19.232.491 | US$5.663.906 | 210.000.000 POWER |
| 824 |  BitMart Token BMX | US$0,05916 | 0,01% | -0,80% | US$19.184.363 | - | 324.281.616 BMX |
| 825 |  Doppler Finance XDP | US$0,01917 | -0,59% | 0,00% | US$19.170.505 | US$333.715.561 | 1.000.000.000 XDP |
| 826 |  Spell Token SPELL | US$0,00009798 | -0,54% | 1,14% | US$19.129.623 | US$2.210.450 | 195.242.298.523 SPELL |
| 827 |  Janction JCT | US$0,001664 | -1,12% | -5,44% | US$19.121.848 | US$1.863.910 | 11.493.687.500 JCT |
| 828 |  Yala YALA | US$0,06199 | 0,02% | 0,00% | US$19.075.504 | - | 307.723.631 YALA |
| 829 |  pippin PIPPIN | US$0,01905 | 2,78% | -1,14% | US$19.045.842 | US$3.335.630 | 999.996.253 PIPPIN |
| 830 |  PolySwarm NCT | US$0,01006 | -0,76% | -5,20% | US$18.975.113 | US$483.791 | 1.885.500.782 NCT |
| 831 |  NaoX Protocol NAORIS | US$0,03492 | 3,58% | -3,02% | US$18.934.699 | US$777.150 | 542.231.153 NAORIS |
| 832 |  OKX Wrapped ETH XETH | US$2.669,92 | -1,23% | -0,73% | US$18.862.232 | US$1.485.548 | 7.065 XETH |
| 833 |  MESSIER M87 | US$0,00002126 | 6,90% | -18,02% | US$18.811.679 | US$179.313 | 884.846.293.944 M87 |
| 834 |  Sapien SAPIEN | US$0,07501 | -0,62% | -6,33% | US$18.753.385 | US$2.393.484 | 250.000.000 SAPIEN |
| 835 |  Quantix Finance QFI | US$18,71 | 0,16% | -2,85% | US$18.706.065 | US$855.114 | 1.000.000 QFI |
| 836 |  Adshares ADS | US$0,4823 | -1,00% | -0,55% | US$18.687.827 | US$420.349 | 38.749.701 ADS |
| 837 |  Fartboy FARTBOY | US$0,01867 | -9,32% | 7,97% | US$18.662.852 | US$2.002.862 | 999.440.457 FARTBOY |
| 838 |  Mira MIRA | US$0,05194 | 1,61% | -7,44% | US$18.607.169 | US$4.066.227 | 358.247.125 MIRA |
| 839 |  Animecoin ANIME | US$0,003358 | 0,87% | -3,07% | US$18.596.320 | US$4.577.219 | 5.538.604.656 ANIME |
| 840 |  Chintai CHEX | US$0,01488 | -18,14% | 33,15% | US$18.586.604 | US$339.883 | 1.248.920.017 CHEX |
| 841 |  Comtech Gold CGO | US$131,78 | -1,95% | -3,44% | US$18.580.698 | US$873.169 | 141.000 CGO |
| 842 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 4,06% | 12,28% | US$18.508.542 | US$918.399 | 305.913.438.906.696 WOJAK |
| 843 |  Stargate Finance STG | US$0,1511 | -2,94% | 8,32% | US$18.507.393 | US$4.642.213 | 122.507.152 STG |
| 844 |  BENQI QI | US$0,002567 | -7,13% | -28,84% | US$18.480.119 | US$1.885.224 | 7.200.000.000 QI |
| 845 |  Fabric Protocol ROBO | US$0,008282 | -7,85% | -16,06% | US$18.476.829 | US$10.870.822 | 2.231.000.000 ROBO |
| 846 |  DODO DODO | US$0,01846 | -0,04% | -0,02% | US$18.461.886 | US$7.404.726 | 1.000.000.000 DODO |
| 847 |  Micron Technology tokenized stock (xStock) MUx | US$1.070,29 | -1,91% | -1,34% | US$18.414.663 | US$1.882.340 | 17.205 MUx |
| 848 |  siren SIREN | US$0,02545 | -3,92% | -0,53% | US$18.414.347 | US$1.169.048 | 723.521.361 SIREN |
| 849 |  Goatseus Maximus GOAT | US$0,01838 | -0,40% | -5,99% | US$18.382.543 | US$2.614.383 | 999.978.736 GOAT |
| 850 |  Particle Network PARTI | US$0,02726 | 2,78% | 0,86% | US$18.286.906 | US$13.574.353 | 670.735.405 PARTI |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.