Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venom VENOM | US$0,01217 | -2,99% | -12,51% | US$12.037.994 | US$8.259,15 | 988.919.270 VENOM |
| 1002 |  Mind Network FHE | US$0,02197 | -4,11% | -4,64% | US$12.036.669 | US$3.132.421 | 547.891.569 FHE |
| 1003 |  Tria TRIA | US$0,004208 | 0,66% | -0,67% | US$12.011.783 | US$2.469.972 | 2.854.259.927 TRIA |
| 1004 |  Apertum APTM | US$0,05977 | -12,12% | -26,25% | US$11.978.114 | US$434.422 | 200.388.960 APTM |
| 1005 |  Infinex INX | US$0,005993 | 2,74% | 1,21% | US$11.951.907 | US$723.580 | 1.994.300.000 INX |
| 1006 |  Bone ShibaSwap BONE | US$0,05184 | 0,42% | 1,27% | US$11.918.407 | US$1.050.188 | 229.923.351 BONE |
| 1007 |  Drift DRIFT | US$0,01940 | -6,37% | -5,58% | US$11.865.460 | US$2.167.576 | 611.515.824 DRIFT |
| 1008 |  Gold tokenized ETF (xStock) GLDX | US$380,20 | -0,68% | -3,21% | US$11.839.997 | US$7.034.729 | 31.142 GLDX |
| 1009 |  DIAM DIAM | US$0,005041 | -0,84% | -2,61% | US$11.765.505 | US$1.063.124 | 2.333.886.896 DIAM |
| 1010 |  Wanchain WAN | US$0,05897 | 1,71% | 4,32% | US$11.754.744 | US$198.257 | 199.325.664 WAN |
| 1011 |  Gitcoin GTC | US$0,1343 | -5,11% | 44,68% | US$11.751.751 | US$92.146.584 | 87.491.502 GTC |
| 1012 |  我踏马来了 我踏马来了 | US$0,01174 | -7,89% | -13,86% | US$11.742.285 | US$1.401.838 | 1.000.000.000 我踏马来了 |
| 1013 |  BounceBit BB | US$0,009398 | -3,11% | -10,04% | US$11.713.849 | US$8.732.769 | 1.246.479.459 BB |
| 1014 |  Heima HEI | US$0,1437 | -3,51% | 0,72% | US$11.708.484 | US$6.124.879 | 81.477.501 HEI |
| 1015 |  GUNZ GUN | US$0,003207 | 7,16% | 0,14% | US$11.618.862 | US$9.805.502 | 3.623.196.365 GUN |
| 1016 |  EGL1 EGL1 | US$0,01160 | -1,28% | 0,96% | US$11.603.617 | US$848.931 | 1.000.000.000 EGL1 |
| 1017 |  SLERF (OLD) SLERF | US$0,02320 | 0,89% | -3,38% | US$11.598.546 | US$2.037,29 | 499.997.750 SLERF |
| 1018 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$159,16 | 7,02% | 7,01% | US$11.598.509 | US$2.886.394 | 72.875 SPCXon |
| 1019 |  Autonomi ANT | US$0,03341 | -0,16% | 8,38% | US$11.553.763 | US$211.149 | 345.837.194 ANT |
| 1020 |  Ambire Wallet WALLET | US$0,01590 | -11,51% | 19,26% | US$11.525.751 | US$155.087 | 724.696.748 WALLET |
| 1021 |  Energy Web Token EWT | US$0,3799 | 0,31% | 24,11% | US$11.419.756 | US$334.956 | 30.062.138 EWT |
| 1022 |  saffron.finance SFI | US$114,01 | -0,19% | -4,05% | US$11.397.052 | US$14.641,80 | 99.967 SFI |
| 1023 |  Alien Worlds TLM | US$0,001602 | -1,10% | 1,21% | US$11.274.281 | US$6.943.944 | 7.038.973.878 TLM |
| 1024 |  Alephium ALPH | US$0,08090 | 10,73% | 33,60% | US$11.212.682 | US$217.439 | 138.604.311 ALPH |
| 1025 |  Gods Unchained GODS | US$0,02517 | 3,85% | -0,82% | US$11.191.578 | US$261.396 | 444.652.770 GODS |
| 1026 |  Intuition TRUST | US$0,06197 | 0,27% | 1,09% | US$11.132.939 | US$1.584.855 | 179.647.832 TRUST |
| 1027 |  Hamster Kombat HMSTR | US$0,0001727 | 1,68% | -3,80% | US$11.120.094 | US$5.721.661 | 64.375.000.000 HMSTR |
| 1028 |  Basecat BASECAT | US$0,01111 | -7,32% | -34,10% | US$11.106.225 | US$3.269.385 | 999.999.950 BASECAT |
| 1029 |  USDB USDB | US$0,9888 | -0,70% | -1,10% | US$11.085.669 | US$355.627 | 11.211.746 USDB |
| 1030 |  Buttcoin BUTTCOIN | US$0,01108 | 0,05% | -25,78% | US$11.081.598 | US$337.214 | 999.948.640 BUTTCOIN |
| 1031 |  Humidifi WET | US$0,06487 | -0,72% | -8,10% | US$11.076.724 | US$1.641.797 | 170.749.713 WET |
| 1032 |  TG Casino TGC | US$0,1452 | 1,03% | 0,85% | US$11.073.334 | US$15.186,26 | 76.250.000 TGC |
| 1033 |  Robinhood tokenized stock (xStock) HOODX | US$112,80 | 1,19% | -5,11% | US$11.067.743 | US$7.896.920 | 98.119 HOODX |
| 1034 |  MEET48 IDOL | US$0,01057 | -0,59% | -4,83% | US$11.058.336 | US$1.650.557 | 1.046.400.000 IDOL |
| 1035 |  Hegic HEGIC | US$0,01566 | 0,35% | 0,12% | US$11.023.797 | US$9,47 | 703.727.349 HEGIC |
| 1036 |  DIMO DIMO | US$0,02181 | 9,33% | 100,49% | US$11.003.193 | US$1.347.401 | 504.434.407 DIMO |
| 1037 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,72 | -0,28% | -6,08% | US$11.000.105 | US$482.557 | 699.562 SOFIon |
| 1038 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,13 | 0,00% | -2,73% | US$10.998.066 | - | 104.612 EFAon |
| 1039 |  Manifesting (manifesting.meme) MANIFEST | US$0,01221 | -6,48% | -5,02% | US$10.991.781 | US$674.448 | 899.999.732 MANIFEST |
| 1040 |  Decentralized Social DESO | US$1,24 | 3,70% | 13,61% | US$10.981.343 | US$834,69 | 8.884.536 DESO |
| 1041 |  MyShell SHELL | US$0,02462 | 3,17% | -11,60% | US$10.869.999 | US$8.779.185 | 441.555.556 SHELL |
| 1042 |  Verona VERONA | US$0,1172 | 1,37% | 4,96% | US$10.864.753 | US$331.670 | 92.675.958 VERONA |
| 1043 |  RAMP RAMP | US$0,02271 | -0,64% | -2,41% | US$10.852.476 | - | 477.838.740 RAMP |
| 1044 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$107,75 | -0,20% | -0,83% | US$10.796.355 | US$245,80 | 100.194 TIPon |
| 1045 |  SpaceX Tokenized Stock (Reality) rSPCX | US$159,29 | 7,06% | 7,13% | US$10.734.865 | US$846.613 | 67.393 rSPCX |
| 1046 |  NeuralAI NEURAL | US$1,07 | -18,78% | -34,42% | US$10.724.743 | US$290.463 | 10.000.000 NEURAL |
| 1047 |  Cycle Network CYC | US$0,06969 | 0,27% | -21,40% | US$10.710.993 | US$135.283 | 153.700.000 CYC |
| 1048 |  Toko Token TKO | US$0,05932 | -3,21% | -2,18% | US$10.709.289 | US$1.026.369 | 180.525.616 TKO |
| 1049 |  IAGON IAG | US$0,02171 | -3,83% | -3,50% | US$10.689.829 | US$414.334 | 492.339.139 IAG |
| 1050 |  Meta tokenized stock (xStock) METAX | US$729,66 | 0,27% | -2,73% | US$10.649.491 | US$5.690.949 | 14.595 METAX |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.