Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BOB (Build on Bitcoin) BOB | US$0,004790 | 0,11% | -4,33% | US$10.632.979 | US$664.857 | 2.220.000.000 BOB |
| 1052 |  Opinion OPN | US$0,05856 | -5,69% | 12,99% | US$10.613.951 | US$12.462.550 | 181.264.454 OPN |
| 1053 |  Google Tokenized Stock (Reality) rGOOGL | US$343,19 | 1,18% | -0,24% | US$10.550.606 | US$2.599.055 | 30.743 rGOOGL |
| 1054 |  Bluwhale BLUAI | US$0,008590 | 3,92% | -21,39% | US$10.548.774 | US$3.818.523 | 1.228.000.000 BLUAI |
| 1055 |  Wayfinder PROMPT | US$0,02030 | 1,07% | -10,88% | US$10.535.417 | US$6.886.455 | 519.101.626 PROMPT |
| 1056 |  LUCA LUCA | US$0,3263 | 2,36% | -8,86% | US$10.526.168 | US$100.645 | 32.256.478 LUCA |
| 1057 |  Boba Network BOBA | US$0,02128 | 2,70% | 1,76% | US$10.504.366 | US$3.034.704 | 493.580.902 BOBA |
| 1058 |  Cookie DAO COOKIE | US$0,01308 | -2,03% | 5,50% | US$10.500.778 | US$3.500.960 | 802.952.728 COOKIE |
| 1059 |  NAVI Protocol NAVX | US$0,01286 | 2,97% | 3,09% | US$10.498.041 | US$394.685 | 816.167.495 NAVX |
| 1060 |  Moonbeam GLMR | US$0,008650 | -9,52% | 26,53% | US$10.484.621 | US$6.978.225 | 1.212.043.061 GLMR |
| 1061 |  Haedal Protocol HAEDAL | US$0,01927 | -1,56% | -12,41% | US$10.436.494 | US$1.559.810 | 541.666.667 HAEDAL |
| 1062 |  Destra Network DSYNC | US$0,01068 | -9,33% | 35,28% | US$10.414.962 | US$1.307.467 | 974.947.710 DSYNC |
| 1063 |  Divi DIVI | US$0,002176 | -3,58% | -20,46% | US$10.413.782 | - | 4.785.466.849 DIVI |
| 1064 |  GeorgePlaysClashRoyale CLASH | US$0,01040 | 1,16% | 3,28% | US$10.396.824 | US$652.788 | 999.687.437 CLASH |
| 1065 |  Avail AVAIL | US$0,002573 | 3,76% | 4,85% | US$10.389.258 | US$1.019.273 | 4.037.775.096 AVAIL |
| 1066 |  WhiteCoin XWC | US$0,01353 | -2,34% | -1,70% | US$10.340.302 | US$778.870 | 764.324.623 XWC |
| 1067 |  Decentrawood DEOD | US$0,01923 | -5,32% | -3,98% | US$10.316.207 | US$997.482 | 536.487.989 DEOD |
| 1068 |  SquidGrow SQGROW | US$0,01031 | -7,92% | 9,37% | US$10.310.263 | US$12.234,15 | 1.000.000.000 SQGROW |
| 1069 |  Act I : The AI Prophecy ACT | US$0,01087 | -1,27% | -2,71% | US$10.303.817 | US$20.358.507 | 948.237.133 ACT |
| 1070 |  Moss Coin MOC | US$0,02277 | 3,37% | 3,28% | US$10.257.118 | US$209.236 | 450.489.688 MOC |
| 1071 |  Yooldo ESPORTS | US$0,01139 | 3,89% | 7,46% | US$10.252.190 | US$1.244.555 | 899.989.850 ESPORTS |
| 1072 |  Saga SAGA | US$0,02259 | -9,86% | -36,47% | US$10.227.554 | US$27.889.421 | 452.662.878 SAGA |
| 1073 |  Forta FORT | US$0,01566 | 2,28% | -3,01% | US$10.213.062 | US$241.705 | 651.971.228 FORT |
| 1074 |  ULTILAND ARTX | US$0,1295 | -3,55% | 2,75% | US$10.198.841 | US$911.378 | 78.746.967 ARTX |
| 1075 |  Tradoor TRADOOR | US$0,7104 | 5,08% | 1,43% | US$10.192.918 | US$1.843.878 | 14.349.000 TRADOOR |
| 1076 |  Hana Network HANA | US$0,01221 | -1,22% | -16,18% | US$10.184.367 | US$1.785.355 | 833.949.223 HANA |
| 1077 |  Bella Protocol BEL | US$0,1270 | -4,49% | -3,57% | US$10.157.933 | US$5.159.821 | 80.000.000 BEL |
| 1078 |  Orchid OXT | US$0,01013 | -8,91% | -4,85% | US$10.103.384 | US$2.794.708 | 997.214.634 OXT |
| 1079 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,29 | 0,70% | -0,14% | US$10.094.856 | US$175,22 | 121.201 IEMGon |
| 1080 |  Gains Network GNS | US$0,4316 | -6,26% | -11,08% | US$10.082.538 | US$817.027 | 23.361.453 GNS |
| 1081 |  AMD Tokenized Stock (Ondo) AMDon | US$633,79 | 2,84% | 0,42% | US$10.072.490 | US$3.848.225 | 15.892 AMDon |
| 1082 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,10 | -0,64% | -2,91% | US$10.028.942 | US$1.732.298 | 128.416 IAUon |
| 1083 |  MWX Token MWXT | US$0,05968 | 9,67% | 17,00% | US$10.017.834 | US$142.786 | 167.846.888 MWXT |
| 1084 |  Solayer SOL sSOL | US$138,58 | -0,04% | -2,66% | US$9.996.539 | US$1.646,73 | 72.135 sSOL |
| 1085 |  AVA AVA | US$0,009960 | 0,50% | 2,20% | US$9.952.156 | US$461.733 | 999.191.069 AVA |
| 1086 |  Counterparty XCP | US$3,82 | 0,00% | -12,98% | US$9.892.971 | - | 2.586.583 XCP |
| 1087 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$75,19 | -1,66% | -3,02% | US$9.885.487 | US$1.081.864 | 131.470 PDDon |
| 1088 |  Collect on Fanable COLLECT | US$0,01838 | 0,09% | 3,76% | US$9.872.073 | US$2.803.543 | 537.000.000 COLLECT |
| 1089 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1090 |  Wibx WBX | US$0,0008382 | -1,60% | -7,60% | US$9.849.573 | US$8.600,19 | 11.751.286.309 WBX |
| 1091 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1092 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,30 | -2,05% | -4,58% | US$9.828.199 | US$3.057.707 | 373.747 BMNRB |
| 1093 |  Resolv RESOLV | US$0,02029 | -0,65% | 4,66% | US$9.818.180 | US$17.695.892 | 483.821.976 RESOLV |
| 1094 |  Auki AUKI | US$0,007800 | -3,06% | -23,26% | US$9.795.449 | US$68.757,08 | 1.255.786.657 AUKI |
| 1095 |  TEXITcoin TXC | US$0,1546 | 0,40% | -12,40% | US$9.735.504 | US$9.074,46 | 62.955.134 TXC |
| 1096 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004635 | -3,07% | -28,47% | US$9.734.330 | US$15.857,01 | 21.000.000.000 MIM |
| 1097 |  Caldera ERA | US$0,06550 | -2,34% | -7,07% | US$9.727.334 | US$6.793.304 | 148.500.000 ERA |
| 1098 |  ORIGYN OGY | US$0,001242 | -3,47% | -8,60% | US$9.720.563 | US$87.119,91 | 7.828.640.875 OGY |
| 1099 |  THENA THE | US$0,07273 | -2,49% | -14,06% | US$9.693.084 | US$4.748.403 | 133.283.309 THE |
| 1100 |  Solomon SOLO | US$0,7455 | 0,60% | -15,11% | US$9.616.607 | - | 12.899.945 SOLO |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.