Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Origin Dollar OUSD | US$0,9999 | 0,02% | 0,04% | US$6.095.594 | US$15.093,46 | 6.096.077 OUSD |
| 1302 |  Bitgert BRISE | US$0,00000002000 | -0,32% | -1,05% | US$6.094.705 | US$465.075 | 395.690.000.000.000 BRISE |
| 1303 |  Wolf Safe Poor People WSPP | - | -7,10% | 52,42% | US$6.084.881 | US$26.256,93 | 13.504.000.000.000.000 WSPP |
| 1304 |  Alitas ALT | US$0,007982 | 3,90% | 0,64% | US$6.065.989 | US$19,90 | 760.000.000 ALT |
| 1305 |  Marvell Tokenized Stock (Reality) rMRVL | US$273,03 | 1,35% | 4,00% | US$6.046.504 | US$80.112,61 | 22.146 rMRVL |
| 1306 |  Coinbase Wrapped LTC CBLTC | US$69,78 | 2,71% | -3,42% | US$6.020.819 | US$741.955 | 86.277 CBLTC |
| 1307 |  CREPE CREPE | US$0,00001034 | -0,47% | -5,25% | US$6.007.163 | US$313.894 | 580.811.272.464 CREPE |
| 1308 |  Aster asUSDF asUSDF | US$1,06 | 0,06% | -0,07% | US$6.002.855 | - | 5.639.110 asUSDF |
| 1309 |  RACA RACA | US$0,00001458 | 1,81% | 1,84% | US$6.002.650 | US$205.198 | 411.670.371.068 RACA |
| 1310 |  Wrapped Mantle WMNT | US$0,6527 | -4,35% | -2,94% | US$5.990.733 | US$328.418 | 9.179.040 WMNT |
| 1311 |  Eesee ESE | US$0,004297 | -8,52% | -14,83% | US$5.974.672 | US$340.897 | 1.390.542.331 ESE |
| 1312 |  MEVerse MEV | US$0,003452 | -1,26% | 2,22% | US$5.959.965 | US$396.228 | 1.726.645.036 MEV |
| 1313 |  Hashflow HFT | US$0,006335 | 3,62% | 0,03% | US$5.936.414 | US$3.156.905 | 937.063.644 HFT |
| 1314 |  Secret SCRT | US$0,008684 | 5,42% | 2,22% | US$5.928.223 | US$177.105 | 682.694.702 SCRT |
| 1315 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,04% | 0,04% | US$5.922.709 | US$109.459 | 5.922.444 USDPT |
| 1316 |  FC Porto Fan Token PORTO | US$0,4539 | -0,59% | -2,94% | US$5.895.540 | US$1.424.428 | 12.988.206 PORTO |
| 1317 |  Sperax SPA | US$0,002873 | -8,77% | -9,65% | US$5.884.082 | US$540.366 | 2.048.202.287 SPA |
| 1318 |  Venus LTC vLTC | US$1,42 | 2,55% | -3,51% | US$5.877.614 | - | 4.142.378 vLTC |
| 1319 |  FLORK FLORK | US$0,005875 | -4,84% | -14,25% | US$5.874.502 | US$1.232.481 | 1.000.000.000 FLORK |
| 1320 |  Apu Apustaja APU | US$0,00001730 | 1,09% | -3,20% | US$5.847.162 | US$165.493 | 337.888.804.223 APU |
| 1321 |  Apple Tokenized bStocks AAPLB | US$333,34 | 0,83% | -2,33% | US$5.838.907 | US$6.280.673 | 17.516 AAPLB |
| 1322 |  The Juggernaut JUGGERNAUT | US$0,005835 | 0,90% | -18,75% | US$5.834.729 | US$1.470.192 | 1.000.000.000 JUGGERNAUT |
| 1323 |  Keyboard Cat KEYCAT | US$0,0005829 | -5,94% | -19,97% | US$5.828.473 | US$232.194 | 10.000.000.000 KEYCAT |
| 1324 |  Reppo REPPO | US$0,01417 | -4,97% | 6,52% | US$5.821.991 | US$110.852 | 410.912.417 REPPO |
| 1325 |  House Party Protocol HPP | US$0,006432 | 4,62% | -7,21% | US$5.811.869 | US$151.764 | 903.622.315 HPP |
| 1326 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005806 | -1,35% | -8,10% | US$5.806.143 | US$2.339.480 | 1.000.000.000 KEKIUS |
| 1327 |  Wrapped QUIL WQUIL | US$0,006427 | -4,09% | -4,25% | US$5.799.230 | US$5.853,94 | 902.285.400 WQUIL |
| 1328 |  CONX XPLA | US$0,005660 | 4,99% | -5,63% | US$5.797.495 | US$1.063.637 | 1.024.305.409 XPLA |
| 1329 |  Bluefin BLUE | US$0,009560 | -2,70% | -18,49% | US$5.771.317 | US$3.418.169 | 603.723.492 BLUE |
| 1330 |  Wrapped Sei WSEI | US$0,06892 | -2,08% | -7,64% | US$5.716.333 | US$152,48 | 82.947.452 WSEI |
| 1331 |  Resistance Dog REDO | US$0,05711 | -3,37% | 2,12% | US$5.710.930 | US$106.337 | 99.999.993 REDO |
| 1332 |  Ika IKA | US$0,001903 | 0,24% | 0,95% | US$5.709.052 | US$116.037 | 3.000.000.000 IKA |
| 1333 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$80,96 | 1,57% | 1,34% | US$5.683.505 | US$1.817.484 | 70.198 TQQQon |
| 1334 |  Green Satoshi Token (SOL) GST | US$0,001129 | 2,66% | 2,79% | US$5.676.815 | US$35.112,65 | 5.030.275.604 GST |
| 1335 |  The Arena ARENA | US$0,0008347 | -10,07% | -8,98% | US$5.672.259 | US$7.789,17 | 6.795.674.729 ARENA |
| 1336 |  Bridged USDC USDbC | US$0,9993 | 0,03% | -0,07% | US$5.663.879 | US$327.547 | 5.667.868 USDbC |
| 1337 |  CESS Network CESS | US$0,002136 | -14,06% | 5,85% | US$5.659.907 | US$426.807 | 2.650.000.000 CESS |
| 1338 |  VNX Gold VNXAU | US$134,35 | -0,77% | -2,53% | US$5.655.979 | - | 42.100 VNXAU |
| 1339 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$81,84 | -1,33% | -6,39% | US$5.650.022 | US$4.029.068 | 69.041 CRCL |
| 1340 |  Neon EVM NEON | US$0,02342 | -11,38% | -52,27% | US$5.607.758 | US$1.925.137 | 239.465.527 NEON |
| 1341 |  Kryll KRL | US$0,1401 | -0,06% | -0,59% | US$5.590.515 | US$72.124,46 | 39.902.369 KRL |
| 1342 |  Commonwealth CWU | US$0,006208 | -0,21% | -8,78% | US$5.590.376 | US$13.535,47 | 900.496.779 CWU |
| 1343 |  PepeFork PORK | US$0,00000001000 | -8,54% | -16,13% | US$5.578.416 | US$26.173,06 | 407.625.731.620.942 PORK |
| 1344 |  Partisia Blockchain MPC | US$0,01047 | -5,60% | -21,42% | US$5.573.693 | US$12.653,26 | 532.130.705 MPC |
| 1345 |  Measurable Data Token MDT | US$0,008213 | 19,44% | 5,65% | US$5.553.275 | US$1.786.503 | 676.157.013 MDT |
| 1346 |  LimeWire LMWR | US$0,01051 | -4,49% | 1,25% | US$5.544.894 | US$779.256 | 527.437.582 LMWR |
| 1347 |  Luna by Virtuals LUNA | US$0,005539 | -3,03% | -5,85% | US$5.539.046 | US$19.816,29 | 1.000.000.000 LUNA |
| 1348 |  Bobo (bobothebear) BOBO | US$0,005530 | -6,17% | -8,38% | US$5.529.899 | US$590.472 | 999.998.893 BOBO |
| 1349 |  Beefy BIFI | US$68,88 | -3,50% | -6,76% | US$5.510.443 | US$15.681,02 | 80.000 BIFI |
| 1350 |  tao.bot TAOBOT | US$0,07177 | -4,63% | -17,06% | US$5.502.269 | - | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.