Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$115,06 | 7,67% | 13,45% | US$4.895.894 | US$2.578.933 | 42.550 AAOIB |
| 1402 |  Bitrue Coin BTR | US$0,01384 | 0,51% | -8,21% | US$4.891.796 | US$657.855 | 353.561.653 BTR |
| 1403 |  Build On BNB BOB | US$0,00000001000 | -14,46% | -38,80% | US$4.879.129 | US$935.789 | 420.690.000.000.000 BOB |
| 1404 |  SpaceX tokenized stock (PreStocks) SPACEX | US$556,01 | -1,20% | -3,79% | US$4.860.928 | - | 8.742 SPACEX |
| 1405 |  Verified USD USDV | US$0,2829 | 0,36% | -2,55% | US$4.848.974 | US$1,93 | 17.141.815 USDV |
| 1406 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$356,95 | 2,79% | 0,43% | US$4.827.071 | US$4.301.197 | 13.523 AVGOon |
| 1407 |  Bridged USDT USDT | US$0,9923 | -0,10% | -0,25% | US$4.823.895 | US$9.658.402 | 4.861.270 USDT |
| 1408 |  Konnect KCT | US$0,0006539 | 1,06% | -16,45% | US$4.822.804 | US$213.370 | 7.375.000.040 KCT |
| 1409 |  PlatON LAT | US$0,0006736 | 0,70% | 1,50% | US$4.809.594 | US$1.349.280 | 7.139.737.798 LAT |
| 1410 |  OWB OWB | US$0,01055 | 6,21% | 15,30% | US$4.801.570 | US$26.021,71 | 455.131.411 OWB |
| 1411 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$164,04 | 6,08% | 8,06% | US$4.798.859 | US$7.979.078 | 29.254 SOXLB |
| 1412 |  StablR USD USDR | US$0,2243 | 0,00% | 0,02% | US$4.789.499 | US$92,96 | 21.350.570 USDR |
| 1413 |  GAIB GAIB | US$0,02338 | -7,05% | -22,45% | US$4.788.785 | US$398.709 | 204.831.667 GAIB |
| 1414 |  Oracle tokenized stock (xStock) ORCLX | US$142,38 | 2,85% | 3,80% | US$4.786.655 | US$459.050 | 33.618 ORCLX |
| 1415 |  Aspecta ASP | US$0,01121 | -0,73% | -0,41% | US$4.779.641 | US$349.354 | 426.477.274 ASP |
| 1416 |  PaLM AI PALM | US$0,06195 | 4,68% | -8,16% | US$4.778.081 | US$16.432,19 | 77.125.967 PALM |
| 1417 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$749,33 | 0,76% | 0,58% | US$4.777.568 | US$1.735.648 | 6.376 QQQ |
| 1418 |  MonaCoin MONA | US$0,07259 | 2,64% | 3,04% | US$4.770.999 | US$3.623,31 | 65.729.675 MONA |
| 1419 |  Rainbow RNBW | US$0,02271 | -0,95% | 12,69% | US$4.768.087 | US$189.758 | 210.000.000 RNBW |
| 1420 |  BFG Token BFG | US$0,004246 | 0,04% | -3,95% | US$4.767.173 | US$872,83 | 1.122.808.916 BFG |
| 1421 |  Layer3 L3 | US$0,003015 | -1,44% | -5,83% | US$4.763.006 | US$2.888.661 | 1.579.827.036 L3 |
| 1422 |  Daddy Tate DADDY | US$0,007940 | -5,89% | -11,18% | US$4.760.625 | US$235.477 | 599.611.412 DADDY |
| 1423 |  Reactive Network REACT | US$0,003964 | -2,06% | 0,80% | US$4.756.358 | US$20.315,92 | 1.199.963.628 REACT |
| 1424 |  NetX NETX | US$0,1812 | -3,14% | -13,63% | US$4.755.507 | US$145.085 | 26.241.899 NETX |
| 1425 |  Shadow Token SHDW | US$0,02810 | 0,40% | -1,05% | US$4.750.259 | US$29.210,54 | 169.053.485 SHDW |
| 1426 |  Tesla Tokenized Stock (Robinhood) TSLA | US$371,38 | 4,45% | -0,43% | US$4.716.445 | US$2.976.072 | 12.700 TSLA |
| 1427 |  GOLDAO GOLDAO | US$0,005947 | 7,46% | -13,41% | US$4.713.617 | US$581,40 | 792.558.687 GOLDAO |
| 1428 |  AMD Tokenised Stock (xStock) AMDx | US$633,26 | 2,65% | 0,36% | US$4.711.071 | US$608.676 | 7.439 AMDx |
| 1429 |  Games for a Living GFAL | US$0,001085 | -3,72% | -4,19% | US$4.705.501 | - | 4.336.694.394 GFAL |
| 1430 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$241,85 | 3,60% | 1,53% | US$4.698.265 | US$2.353.208 | 19.427 NBISon |
| 1431 |  Sherwood Protocol WOOD | US$0,004690 | -2,89% | -27,02% | US$4.690.021 | US$804.927 | 1.000.000.000 WOOD |
| 1432 |  bemo staked TON stTON | US$1,77 | -4,20% | 5,25% | US$4.689.083 | - | 2.655.657 stTON |
| 1433 |  CateCoin CATE | US$0,00000008000 | 1,53% | -6,58% | US$4.649.263 | US$1.945,77 | 57.273.090.946.281 CATE |
| 1434 |  Aergo AERGO | US$0,009450 | -1,37% | -2,17% | US$4.630.500 | US$18.530,60 | 489.999.996 AERGO |
| 1435 |  Yee Token YEE | US$0,004627 | -7,04% | 20,61% | US$4.627.487 | US$442.082 | 1.000.000.000 YEE |
| 1436 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,63 | 2,79% | 3,92% | US$4.619.871 | US$1.654.046 | 32.166 ORCLon |
| 1437 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.070,94 | -1,79% | -1,77% | US$4.609.317 | US$4.391.975 | 4.304 MU |
| 1438 |  GALAXIA GXA | US$0,001287 | 8,53% | 15,83% | US$4.601.148 | US$63.808,50 | 3.574.169.797 GXA |
| 1439 |  Nash NEX | US$0,1034 | -7,46% | -21,13% | US$4.584.258 | US$3,63 | 44.348.701 NEX |
| 1440 |  Roam ROAM | US$0,01253 | 0,03% | -1,72% | US$4.570.610 | US$1.395.438 | 364.867.456 ROAM |
| 1441 |  SUPERFORTUNE GUA | US$0,03655 | 6,09% | 0,53% | US$4.569.234 | US$885.808 | 125.000.000 GUA |
| 1442 |  Checkmate CHECK | US$0,01183 | -1,29% | -2,13% | US$4.562.527 | US$694.368 | 385.833.340 CHECK |
| 1443 |  Mamo MAMO | US$0,007529 | 1,42% | -0,13% | US$4.557.175 | US$1.175.624 | 605.255.586 MAMO |
| 1444 |  OKX Wrapped SOL XSOL | US$118,65 | 0,22% | -2,76% | US$4.552.533 | US$876.973 | 38.369 XSOL |
| 1445 |  Equilibria Finance EQB | US$0,1346 | -0,92% | 0,98% | US$4.551.383 | - | 33.822.318 EQB |
| 1446 |  Tokemak TOKE | US$0,04972 | -3,45% | -11,64% | US$4.544.489 | - | 91.392.931 TOKE |
| 1447 |  Rain Coin RAIN | US$4,54 | -0,45% | -4,53% | US$4.536.343 | US$7.902,03 | 1.000.000 RAIN |
| 1448 |  HOPR HOPR | US$0,01329 | -1,61% | -1,50% | US$4.532.530 | US$34.562,50 | 341.173.813 HOPR |
| 1449 |  Obyte GBYTE | US$4,80 | -0,40% | -1,42% | US$4.531.648 | US$5.780,78 | 944.246 GBYTE |
| 1450 |  Musebook musebook | US$0,00004510 | 3,56% | -55,44% | US$4.510.398 | US$3.743.687 | 100.000.000.000 musebook |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.