Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,32 | -7,19% | -6,43% | US$3.456.076 | US$16.503.684 | 211.795 SNXXB |
| 1552 |  ALTSEASON ALTSZN | US$0,003448 | -1,76% | -23,68% | US$3.448.100 | US$1.845.431 | 999.965.875 ALTSZN |
| 1553 |  Pups (Bitcoin) PUPS | US$0,003547 | -9,83% | -27,30% | US$3.434.677 | US$28.233,91 | 968.445.660 PUPS |
| 1554 |  ABBC Coin ABBC | US$0,003793 | 9,45% | -20,34% | US$3.434.119 | US$133,51 | 905.304.096 ABBC |
| 1555 |  ALEX Lab ALEX | US$0,005655 | -3,84% | 18,13% | US$3.429.818 | US$71.134,20 | 606.489.877 ALEX |
| 1556 |  Laqira Protocol LQR | US$0,03848 | 23,13% | 76,73% | US$3.410.689 | US$318.376 | 88.623.954 LQR |
| 1557 |  Humans.ai HEART | US$0,0004372 | -4,12% | 7,58% | US$3.410.366 | US$17.777,42 | 7.800.000.000 HEART |
| 1558 |  Magma GMON | US$0,03545 | -3,98% | 21,93% | US$3.406.592 | US$50,01 | 96.104.363 GMON |
| 1559 |  Coherent Tokenized bStocks COHRB | US$337,50 | 5,75% | 13,87% | US$3.402.217 | US$2.159.132 | 10.081 COHRB |
| 1560 |  Rayls RLS | US$0,002260 | 5,02% | -12,31% | US$3.390.190 | US$931.904 | 1.500.000.000 RLS |
| 1561 |  Wrapped Apertum WAPTM | US$0,05976 | -12,19% | -26,25% | US$3.366.006 | US$159.914 | 56.328.463 WAPTM |
| 1562 |  PussFi PUSS | US$0,003825 | 0,01% | -1,22% | US$3.361.263 | US$400.095 | 878.824.621 PUSS |
| 1563 |  Wrapped Near WNEAR | US$4,68 | -2,63% | -5,72% | US$3.348.472 | US$10.142.227 | 715.290 WNEAR |
| 1564 |  Amaterasu Omikami OMIKAMI | US$0,003530 | -1,55% | -10,97% | US$3.342.919 | US$32.342,56 | 946.976.011 OMIKAMI |
| 1565 |  Vertcoin VTC | US$0,04479 | -0,35% | 6,09% | US$3.339.939 | - | 74.568.810 VTC |
| 1566 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,62 | 1,25% | 0,27% | US$3.321.674 | - | 11.630 IWMon |
| 1567 |  Minutes Network Token MNTX | US$0,04273 | 2,34% | 13,85% | US$3.318.582 | US$57.435,09 | 77.671.219 MNTX |
| 1568 |  Goldfinch GFI | US$0,03787 | -2,66% | -13,99% | US$3.316.810 | US$167.339 | 87.585.274 GFI |
| 1569 |  Djed DJED | US$1,00 | 0,11% | 0,79% | US$3.307.545 | US$25.507,98 | 3.293.404 DJED |
| 1570 |  Wexo WEXO | US$0,01127 | -3,47% | 19,86% | US$3.305.223 | US$55.095,31 | 293.192.189 WEXO |
| 1571 |  Arrow Finance ARROW | US$0,3668 | -1,83% | -23,36% | US$3.301.047 | US$1.063.957 | 9.000.000 ARROW |
| 1572 |  Lava Network LAVA | US$0,01248 | -1,40% | -7,96% | US$3.300.253 | US$577.018 | 264.506.471 LAVA |
| 1573 |  Kin KIN | US$0,000001190 | 1,70% | -8,75% | US$3.292.947 | US$5.586,62 | 2.757.861.681.637 KIN |
| 1574 |  Nine Chronicles WNCG | US$0,004362 | 0,59% | -4,55% | US$3.280.112 | US$27.877,66 | 751.923.964 WNCG |
| 1575 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$188,55 | 1,64% | -8,58% | US$3.270.284 | US$978.742 | 17.344 QCOMon |
| 1576 |  WOM Protocol WOM | US$0,01693 | 0,03% | -0,12% | US$3.267.252 | - | 193.000.000 WOM |
| 1577 |  United States Oil Tokenized Fund (Ondo) USOon | US$146,74 | -1,81% | -1,70% | US$3.267.140 | US$907.600 | 22.265 USOon |
| 1578 |  GameStop Tokenized Stock (Robinhood) GME | US$25,15 | 4,25% | 7,46% | US$3.264.580 | US$1.821.108 | 129.788 GME |
| 1579 |  Aavegotchi GHST | US$0,06172 | -0,82% | -7,56% | US$3.255.549 | US$64.706,25 | 52.747.801 GHST |
| 1580 |  Avici AVICI | US$0,2515 | 1,63% | -15,66% | US$3.244.690 | US$95.488,16 | 12.899.985 AVICI |
| 1581 |  Kadena KDA | US$0,009675 | -0,50% | -3,78% | US$3.244.121 | US$3.904,71 | 335.294.433 KDA |
| 1582 |  Solana Name Service SNS | US$0,0007197 | -15,89% | -21,05% | US$3.238.837 | US$1.988,57 | 4.500.000.000 SNS |
| 1583 |  Wrapped Bitcoin (Canton) CBTC | US$84.786,73 | -0,45% | 0,79% | US$3.230.271 | US$9.103.588 | 38 CBTC |
| 1584 |  Cerebras Tokenized bStocks CBRSB | US$171,61 | -0,06% | -16,78% | US$3.230.018 | US$4.402.752 | 18.822 CBRSB |
| 1585 |  Stride Staked ATOM stATOM | US$3,27 | -2,79% | -7,17% | US$3.227.430 | US$50.341,15 | 987.299 stATOM |
| 1586 |  Pain (paintoken.com) PAIN | US$0,6439 | -1,06% | -5,11% | US$3.219.333 | - | 4.999.844 PAIN |
| 1587 |  League of Traders LOT | US$0,006141 | -0,62% | -2,36% | US$3.214.488 | US$144.988 | 523.472.227 LOT |
| 1588 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$403,28 | 1,75% | 7,61% | US$3.207.345 | US$578.026 | 7.953 PANWon |
| 1589 |  Pundi AI PUNDIAI | US$0,4544 | 1,17% | -3,69% | US$3.207.026 | US$3.532,57 | 7.057.612 PUNDIAI |
| 1590 |  ANOA ANOA | US$10,58 | -8,87% | -0,35% | US$3.188.268 | US$10.161,62 | 301.322 ANOA |
| 1591 |  Odos ODOS | US$0,0008447 | -0,98% | 0,10% | US$3.186.368 | US$242.554 | 3.772.226.387 ODOS |
| 1592 |  DAOBase BEE | US$0,01829 | 1,57% | 57,72% | US$3.184.781 | US$71.688,14 | 174.089.981 BEE |
| 1593 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,46 | 1,69% | -5,54% | US$3.175.818 | US$1.165.084 | 54.322 ASTSon |
| 1594 |  SWEAT SWEAT | US$0,0003753 | -41,59% | 24,66% | US$3.173.948 | US$2.071.213 | 8.456.720.488 SWEAT |
| 1595 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,46 | -1,85% | -1,97% | US$3.171.371 | US$13.383.734 | 94.771 FXIon |
| 1596 |  Altcoinist ALTT | US$0,01293 | -8,49% | -14,21% | US$3.168.905 | US$29.321,10 | 245.000.000 ALTT |
| 1597 |  Wrapped Ronin WRON | US$0,06658 | 1,44% | 1,45% | US$3.162.350 | US$396.962 | 47.493.493 WRON |
| 1598 |  Venus XVS vXVS | US$0,06929 | -4,07% | 3,08% | US$3.161.701 | - | 45.632.065 vXVS |
| 1599 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,04% | 0,00% | US$3.159.272 | US$576.769 | 3.159.298 axlUSDC |
| 1600 |  Zypher Network POP | US$0,001321 | -12,73% | -24,90% | US$3.153.214 | US$6.299.985 | 2.387.500.001 POP |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.