Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  sudeng HIPPO | US$0,0001329 | 0,74% | -7,54% | US$1.328.529 | US$1.945.472 | 10.000.000.000 HIPPO |
| 2002 |  Scallop SCA | US$0,008110 | -6,75% | 56,67% | US$1.327.730 | US$77.171,31 | 163.707.695 SCA |
| 2003 |  Troll (troll.run) TROLL | - | -6,52% | -4,29% | US$1.324.421 | US$2.235,49 | 960.420.000.000.000 TROLL |
| 2004 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$193,85 | 1,33% | 1,53% | US$1.324.050 | US$1.902.440 | 6.830 SKHYon |
| 2005 |  Stool Prisondente JAILSTOOL | US$0,001324 | -0,63% | -0,63% | US$1.323.108 | US$2.287,15 | 999.669.379 JAILSTOOL |
| 2006 |  W Coin WCO | US$0,0002005 | 2,84% | -0,54% | US$1.306.234 | US$2.560,06 | 6.516.031.311 WCO |
| 2007 |  Stride Staked TIA stTIA | US$0,4974 | 2,88% | -11,19% | US$1.306.025 | US$1.220,42 | 2.625.934 stTIA |
| 2008 |  Argentine Football Association Fan Token ARG | US$0,06939 | 0,26% | -1,49% | US$1.304.325 | US$318.377 | 18.797.467 ARG |
| 2009 |  TEMCO TEMCO | US$0,0003278 | -10,82% | -9,49% | US$1.302.271 | US$560.780 | 3.973.256.413 TEMCO |
| 2010 |  Napoli Fan Token NAP | US$0,2089 | -1,60% | -0,37% | US$1.302.060 | US$204.365 | 6.234.035 NAP |
| 2011 |  Neutrino Index XTN | US$0,02499 | 2,54% | 16,33% | US$1.299.022 | - | 51.980.734 XTN |
| 2012 |  Hooked Protocol HOOK | US$0,003592 | -11,37% | -9,95% | US$1.297.596 | US$361.396 | 361.249.224 HOOK |
| 2013 |  DOPU The Dog with A Purpose DOPU | US$0,001619 | -2,64% | 4,29% | US$1.295.738 | US$184.417 | 800.176.861 DOPU |
| 2014 |  Cellframe CELL | US$0,04522 | 18,63% | 28,15% | US$1.293.206 | US$242.312 | 28.599.168 CELL |
| 2015 |  Hoppy (hoppy.vip) HOPPY | US$0,000003050 | -2,22% | -7,10% | US$1.283.753 | US$58.403,63 | 420.690.000.000 HOPPY |
| 2016 |  BabyShark BABYSHARK | US$0,005013 | 0,66% | -2,70% | US$1.282.588 | US$1.089.382 | 255.833.833 BABYSHARK |
| 2017 |  Best Wallet BEST | US$0,0007666 | -7,92% | 3,44% | US$1.280.869 | - | 1.670.912.895 BEST |
| 2018 |  TSMC Tokenized Stock (Robinhood) TSM | US$472,25 | 2,82% | 4,53% | US$1.272.272 | US$600.325 | 2.694 TSM |
| 2019 |  DerivaDAO DDX | US$0,04873 | -0,06% | -1,27% | US$1.271.527 | US$5,45 | 26.094.664 DDX |
| 2020 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,92 | -0,53% | -5,42% | US$1.270.028 | US$124.139 | 23.125 SLVx |
| 2021 |  Persistence One XPRT | US$0,005950 | -11,61% | -7,81% | US$1.269.614 | US$33.465,16 | 213.368.953 XPRT |
| 2022 |  RigoBlock GRG | US$0,4680 | 1,95% | -1,68% | US$1.263.967 | - | 2.701.063 GRG |
| 2023 |  ARAI AA | US$0,008572 | -1,73% | 0,68% | US$1.263.068 | US$173.022 | 147.347.636 AA |
| 2024 |  ADAMANT Messenger ADM | US$0,01137 | 0,52% | 0,64% | US$1.254.859 | US$26.153,91 | 110.370.831 ADM |
| 2025 |  JD.com Tokenized Stock (Ondo) JDon | US$26,67 | -2,19% | -2,49% | US$1.252.688 | US$832.975 | 46.977 JDon |
| 2026 |  401jK 401JK | US$0,001249 | -3,44% | -10,61% | US$1.249.106 | US$27.935,33 | 1.000.000.000 401JK |
| 2027 |  noice NOICE | US$0,00001389 | 1,26% | 5,11% | US$1.248.930 | US$122.050 | 89.901.189.261 NOICE |
| 2028 |  OciCat OCICAT | - | -3,34% | -0,18% | US$1.248.917 | US$3.590,49 | 318.294.365.510.556 OCICAT |
| 2029 |  Cipher CPR | US$0,0001930 | 1,50% | 10,91% | US$1.248.138 | US$257.404 | 6.467.585.726 CPR |
| 2030 |  QCAD QCAD | US$0,7012 | -0,01% | -0,83% | US$1.243.980 | US$12.736,91 | 1.774.072 QCAD |
| 2031 |  Vai VAI | US$0,9916 | 0,11% | -0,71% | US$1.238.060 | US$124,33 | 1.248.530 VAI |
| 2032 |  Mastercard Tokenized Stock (Ondo) MAon | US$552,37 | -0,06% | -2,95% | US$1.237.734 | US$1.727.023 | 2.241 MAon |
| 2033 |  XL1 XL1 | US$0,0002150 | 1,16% | 4,02% | US$1.234.033 | US$23.678,38 | 5.739.235.943 XL1 |
| 2034 |  Mame Inu MAME | US$0,001374 | 15,17% | 70,44% | US$1.233.605 | US$212.372 | 897.961.650 MAME |
| 2035 |  DRX Token DRX | US$0,001856 | -2,01% | -3,63% | US$1.232.349 | US$15.493,87 | 664.002.145 DRX |
| 2036 |  Axiome AXM | US$0,001281 | 6,42% | -19,42% | US$1.230.311 | US$106.123 | 960.513.579 AXM |
| 2037 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,79 | 0,03% | -3,25% | US$1.230.117 | US$125.918 | 15.041 WFCon |
| 2038 |  Lit Protocol LITKEY | US$0,005590 | -3,92% | -24,96% | US$1.229.796 | US$1.347,39 | 220.000.000 LITKEY |
| 2039 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2040 |  Defactor REAL | US$0,004582 | 0,46% | -0,04% | US$1.227.736 | - | 267.951.335 REAL |
| 2041 |  Luckycoin LKY | US$0,06371 | -0,09% | -0,01% | US$1.223.527 | US$3.389,77 | 19.204.751 LKY |
| 2042 |  Vader VADER | US$0,001227 | -0,24% | 0,66% | US$1.222.526 | - | 996.739.513 VADER |
| 2043 |  XDB CHAIN XDB | US$0,00007100 | -5,63% | -5,56% | US$1.221.088 | US$107.008 | 17.197.670.082 XDB |
| 2044 |  RWA Inc. RWAINC | US$0,002481 | 2,02% | 25,30% | US$1.219.769 | US$163.616 | 491.565.500 RWAINC |
| 2045 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.142,47 | -0,74% | -3,45% | US$1.212.982 | US$939.254 | 1.062 LLY |
| 2046 |  CatSlap SLAP | US$0,0002766 | -1,68% | -1,24% | US$1.209.197 | - | 4.370.972.477 SLAP |
| 2047 |  BitCore BTX | US$0,06049 | 0,82% | -5,70% | US$1.208.204 | - | 19.973.744 BTX |
| 2048 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$380,30 | 1,87% | -1,40% | US$1.200.456 | US$1.041.614 | 3.157 UNHon |
| 2049 |  Hacken Token HAI | US$0,001438 | 1,98% | -1,45% | US$1.198.389 | US$83.876,19 | 833.123.216 HAI |
| 2050 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$915,17 | 0,73% | -3,74% | US$1.194.732 | US$146.218 | 1.305 GSon |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.