Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Uber Tokenized Stock (Ondo) UBERon | US$68,18 | 0,52% | -1,78% | US$937.491 | US$1.872.167 | 13.751 UBERon |
| 2152 |  Everest ID | US$0,008019 | 0,81% | -11,07% | US$935.840 | - | 116.700.000 ID |
| 2153 |  TOWER TOWER | US$0,0001535 | -0,08% | -2,33% | US$932.728 | US$127.446 | 6.078.063.392 TOWER |
| 2154 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$985,86 | 0,07% | 3,16% | US$932.534 | US$108.041 | 946 GEVx |
| 2155 |  Cypherium CPH | US$0,002433 | -0,68% | -4,06% | US$931.556 | US$55.090,37 | 382.951.230 CPH |
| 2156 |  Corning Tokenized Stock (Ondo) GLWon | US$164,94 | 2,57% | 5,14% | US$930.590 | US$832.308 | 5.642 GLWon |
| 2157 |  Chevron tokenized stock (xStock) CVXX | US$201,49 | -3,25% | 0,61% | US$927.485 | US$2.448,00 | 4.603 CVXX |
| 2158 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009272 | 10,31% | 6,93% | US$927.222 | US$42.399,49 | 1.000.000.000 SHOGGOTH |
| 2159 |  Hakka.Finance HAKKA | US$0,002468 | 4,36% | 4,97% | US$925.040 | - | 374.880.157 HAKKA |
| 2160 |  catwifmask MASK | US$0,0009244 | -3,05% | -18,04% | US$924.170 | US$71.224,85 | 999.771.729 MASK |
| 2161 |  4EVERLAND 4EVER | US$0,0002700 | -0,42% | 0,51% | US$923.236 | US$12.128,39 | 3.419.270.834 4EVER |
| 2162 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,50 | 2,05% | 2,57% | US$921.903 | - | 37.636 AIPon |
| 2163 |  Rizzmas RIZZMAS | US$0,000001850 | -2,61% | -18,88% | US$921.803 | US$8.027,10 | 497.317.755.864 RIZZMAS |
| 2164 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,33 | 2,46% | 4,48% | US$920.167 | US$44.382,65 | 6.465 ORCL |
| 2165 |  BunkerCoin BUNKER | US$0,0009201 | 4,49% | 1,13% | US$920.120 | - | 1.000.000.000 BUNKER |
| 2166 |  toyow TTN | US$0,03796 | 1,56% | -9,10% | US$915.943 | US$33.675,89 | 24.127.050 TTN |
| 2167 |  Luxxcoin LUX | US$0,0003999 | -7,52% | -10,01% | US$915.554 | US$17,50 | 2.289.278.193 LUX |
| 2168 |  CrowdStrike tokenized stock (xStock) CRWDX | US$268,46 | 0,74% | 6,55% | US$915.037 | US$78.173,24 | 3.408 CRWDX |
| 2169 |  375ai EAT | US$0,004287 | -0,73% | 8,97% | US$913.769 | US$18.368,70 | 213.146.192 EAT |
| 2170 |  Hachiko $HACHI | - | -3,11% | -21,49% | US$913.761 | US$19.919,70 | 975.815.424.783.276 $HACHI |
| 2171 |  Real World Services RWS | US$0,01521 | 0,61% | 22,63% | US$904.046 | US$15.278,71 | 59.454.893 RWS |
| 2172 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009214 | -0,62% | -0,31% | US$902.185 | US$134.580 | 979.119.975 DOGE |
| 2173 |  QAIT QAIT | US$0,001802 | 7,88% | -10,89% | US$901.110 | US$159.523 | 500.000.000 QAIT |
| 2174 |  ShareToken SHR | US$0,0002486 | -10,58% | -9,84% | US$898.583 | US$92.996,14 | 3.614.438.089 SHR |
| 2175 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$405,25 | -1,19% | -4,56% | US$896.110 | US$11.698,85 | 2.211 SPGIon |
| 2176 |  catwifhat CWIF | US$0,00000003000 | -2,56% | 1,61% | US$894.347 | US$524,65 | 29.081.758.099.052 CWIF |
| 2177 |  WHY WHY | - | 1,15% | -0,38% | US$892.615 | US$208,50 | 420.000.000.000.000 WHY |
| 2178 |  Nebius Tokenized Stock (Reality) rNBIS | US$242,80 | 4,13% | 1,97% | US$889.547 | US$64.911,94 | 3.664 rNBIS |
| 2179 |  michi (SOL) $MICHI | US$0,003264 | -2,41% | -7,40% | US$885.755 | US$34.098,66 | 271.344.684 $MICHI |
| 2180 |  YooShi YOOSHI | - | -1,84% | -1,19% | US$885.751 | US$26,53 | 363.190.063.319.798 YOOSHI |
| 2181 |  人生K线 人生K线 | US$0,0008855 | -2,94% | -2,69% | US$885.500 | US$319.425 | 1.000.000.000 人生K线 |
| 2182 |  Somnium Space Cubes CUBE | US$0,07084 | -6,22% | 0,48% | US$885.476 | US$6,95 | 12.500.000 CUBE |
| 2183 |  Alibaba Tokenized Stock (Robinhood) BABA | US$106,05 | -1,31% | -3,28% | US$884.467 | US$86.717,88 | 8.340 BABA |
| 2184 |  Cream Finance CREAM | US$0,4758 | 5,74% | 3,48% | US$882.945 | - | 1.855.659 CREAM |
| 2185 |  ASML tokenized stock (xStock) ASMLx | US$1.865,11 | 2,93% | 7,04% | US$875.750 | US$169.828 | 470 ASMLx |
| 2186 |  zKML ZKML | US$0,009075 | -1,75% | 19,23% | US$875.726 | - | 96.501.264 ZKML |
| 2187 |  Mochi (New) MOCHI | US$0,0000009300 | 2,36% | -1,91% | US$875.631 | US$56.618,73 | 937.630.000.000 MOCHI |
| 2188 |  LIBRA LIBRA | US$0,002911 | -3,81% | -18,98% | US$873.383 | - | 299.983.135 LIBRA |
| 2189 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$43,67 | 4,02% | 0,84% | US$873.012 | - | 19.990 SMCIx |
| 2190 |  Hachiko Inu HACHIKO | US$0,0009335 | -14,73% | -15,98% | US$872.280 | US$206.361 | 934.438.853 HACHIKO |
| 2191 |  Artrade ATR | US$0,0006919 | -0,81% | -10,09% | US$871.876 | US$73.532,70 | 1.260.104.055 ATR |
| 2192 |  HeroesTD HTD | US$0,001910 | 0,09% | -0,43% | US$869.705 | - | 455.285.564 HTD |
| 2193 |  hehe HEHE | US$0,001034 | 0,13% | -5,56% | US$869.578 | US$2.316,40 | 840.606.180 HEHE |
| 2194 |  NanoByte Token NBT | US$0,0009179 | -0,11% | -1,31% | US$866.622 | US$120,48 | 944.183.141 NBT |
| 2195 |  Saros SAROS | US$0,0002101 | -3,11% | -7,39% | US$865.036 | US$131.394 | 4.118.104.539 SAROS |
| 2196 |  Energi NRG | US$0,008192 | -2,61% | -0,29% | US$862.261 | US$99.642,77 | 105.261.125 NRG |
| 2197 |  Wrapped POKT WPOKT | US$0,009232 | 4,35% | 2,70% | US$860.870 | - | 93.246.347 WPOKT |
| 2198 |  Obol OBOL | US$0,002654 | -6,16% | 4,59% | US$859.921 | US$86.148,90 | 323.964.888 OBOL |
| 2199 |  American Express Tokenized Stock (Ondo) AXPon | US$304,62 | 0,28% | -2,18% | US$858.859 | US$395.994 | 2.819 AXPon |
| 2200 |  CryptoAutos AUTOS | US$0,001094 | 5,40% | -16,27% | US$858.610 | US$9.684,89 | 785.188.814 AUTOS |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.