Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PePeonTron PEPEONTRON | US$0,0007634 | 4,57% | 15,69% | US$763.400 | US$41.067,28 | 999.996.900 PEPEONTRON |
| 2252 |  HyperCycle HYPC | US$0,004897 | -0,77% | -4,25% | US$759.674 | - | 155.122.742 HYPC |
| 2253 |  Stride Staked OSMO stOSMO | US$0,04894 | -5,54% | -8,15% | US$758.861 | - | 15.505.444 stOSMO |
| 2254 |  BASE BASE | US$0,0000008200 | -1,61% | -2,83% | US$757.510 | - | 929.459.163.372 BASE |
| 2255 |  Katana Inu KATA | US$0,00002030 | 1,44% | -0,35% | US$757.044 | US$12.124,22 | 37.298.973.925 KATA |
| 2256 |  Base Protocol BASE | US$1,57 | -5,13% | -8,05% | US$756.300 | - | 480.680 BASE |
| 2257 |  Skey Network SKEY | US$0,001362 | -1,81% | 0,42% | US$754.747 | US$100.408 | 553.987.884 SKEY |
| 2258 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,02 | -1,00% | 0,08% | US$754.033 | US$20.057,06 | 150.192 YLD8on |
| 2259 |  Chirp CHIRP | US$0,006785 | -20,96% | -34,08% | US$753.620 | US$70.324,41 | 111.077.764 CHIRP |
| 2260 |  Kyuzo's Friends KO | US$0,003456 | -2,25% | -12,92% | US$751.618 | US$1.921,40 | 217.500.000 KO |
| 2261 |  R2 Protocol R2 | US$0,007225 | -12,40% | -16,11% | US$751.365 | US$1.025.689 | 104.000.000 R2 |
| 2262 |  Qualcomm tokenized stock (xStock) QCOMx | US$185,59 | 1,46% | -8,28% | US$750.829 | US$136.811 | 4.046 QCOMx |
| 2263 |  Quantinuum Tokenized bStocks QNTB | US$46,33 | -1,09% | -6,78% | US$750.085 | US$2.141.402 | 16.192 QNTB |
| 2264 |  SLIMEX SLX | US$0,0004320 | -23,65% | -39,08% | US$748.727 | US$140.096 | 1.733.000.000 SLX |
| 2265 |  Hims & Hers Tokenized bStocks HIMSB | US$28,93 | -1,43% | -1,41% | US$748.199 | US$314.538 | 25.861 HIMSB |
| 2266 |  Push Protocol PUSH | US$0,008233 | -44,26% | 39,11% | US$742.950 | US$37.064,45 | 90.236.482 PUSH |
| 2267 |  Bitcoin Atom BCA | US$0,04028 | 0,52% | -0,14% | US$741.898 | - | 18.418.931 BCA |
| 2268 |  Saito SAITO | US$0,0003747 | -1,57% | -1,13% | US$741.634 | US$3.083,05 | 1.979.292.275 SAITO |
| 2269 |  Amazon Tokenized Stock (Reality) rAMZN | US$251,32 | 1,13% | 0,60% | US$741.620 | US$898.982 | 2.951 rAMZN |
| 2270 |  Crown by Third Time Games CROWN | US$0,003384 | 5,31% | -7,22% | US$740.745 | US$263,33 | 218.882.203 CROWN |
| 2271 |  Opus Genesis OPUS | US$0,0007406 | 3,31% | -14,83% | US$740.596 | US$2.132,83 | 999.937.207 OPUS |
| 2272 |  Warden WARD | US$0,002957 | -0,89% | 2,72% | US$740.237 | US$1.334.690 | 250.320.000 WARD |
| 2273 |  Palantir Tokenized Stock (Reality) rPLTR | US$188,81 | -0,92% | -0,39% | US$739.357 | US$5.557,25 | 3.916 rPLTR |
| 2274 |  Goldman Sachs Tokenized bStocks GSB | US$900,02 | 0,68% | -3,65% | US$735.625 | US$1.057.075 | 817 GSB |
| 2275 |  The Bull (thebullcoin.com) BULL | US$0,0007352 | -5,52% | -47,86% | US$735.186 | US$11.579,56 | 1.000.000.000 BULL |
| 2276 |  Echelon (EchelonMarket) ELON | US$0,05440 | -6,12% | -24,11% | US$734.413 | US$2.780,11 | 13.500.000 ELON |
| 2277 |  Cisco tokenized stock (xStock) CSCOX | US$112,25 | 1,55% | 3,19% | US$730.212 | US$60.348,45 | 6.505 CSCOX |
| 2278 |  Blocksquare Token BST | US$0,01187 | -2,77% | -1,22% | US$729.794 | US$40.869,44 | 61.474.324 BST |
| 2279 |  Matrix AI Network MAN | US$0,001299 | -6,99% | 24,09% | US$729.517 | US$17.702,88 | 561.700.466 MAN |
| 2280 |  OmniFlix Network FLIX | US$0,002907 | -3,62% | -11,45% | US$728.888 | - | 250.758.585 FLIX |
| 2281 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,26 | -1,42% | -2,02% | US$722.567 | US$538.262 | 4.907 RDDTon |
| 2282 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$32,86 | -2,47% | -1,48% | US$721.780 | US$1.290.386 | 21.967 SQQQB |
| 2283 |  Swash SWASH | US$0,0007222 | 10,15% | 10,62% | US$718.552 | US$3.118,85 | 994.960.022 SWASH |
| 2284 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007924 | -1,77% | -2,51% | US$715.304 | US$17.593,45 | 902.706.682 KM |
| 2285 |  BeB BEB1M | US$0,0007138 | 1,74% | -4,56% | US$713.548 | US$4.139,26 | 999.720.801 BEB1M |
| 2286 |  BLOCKLORDS LRDS | US$0,01723 | 0,42% | 5,72% | US$710.953 | US$118.517 | 41.265.074 LRDS |
| 2287 |  SANTAHOOD SANTACOIN | US$0,0008320 | 3,45% | 51,89% | US$710.029 | US$65.418,90 | 853.384.246 SANTACOIN |
| 2288 |  TCOM Global TCOM | US$0,007715 | -0,13% | -4,16% | US$709.775 | US$518.679 | 92.000.000 TCOM |
| 2289 |  MAGA (maga-hat.vip) MAGA | US$0,000001820 | -0,75% | -4,60% | US$709.673 | - | 390.258.895.840 MAGA |
| 2290 |  DeFiChain DFI | US$0,0008557 | -53,19% | -68,64% | US$709.335 | US$1,02 | 828.938.980 DFI |
| 2291 |  Tottenham Hotspur Fan Token SPURS | US$0,04948 | 0,33% | -0,02% | US$708.165 | US$22.028,86 | 14.313.234 SPURS |
| 2292 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$115,35 | 1,25% | -7,20% | US$708.137 | US$29,55 | 6.139 APOon |
| 2293 |  ParaSwap PSP | US$0,0009495 | -0,06% | 0,06% | US$707.337 | US$14,71 | 744.976.909 PSP |
| 2294 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,22 | 7,65% | 4,50% | US$707.134 | US$587,57 | 24.204 BOTon |
| 2295 |  Exactly Protocol EXA | US$0,1385 | -1,58% | 2,19% | US$707.092 | US$134,21 | 5.106.109 EXA |
| 2296 |  just buy $1 worth of this coin $1 | US$0,0007061 | 1,22% | -5,34% | US$705.824 | US$341.213 | 999.640.640 $1 |
| 2297 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,64 | 1,60% | 3,52% | US$705.435 | US$379.521 | 20.972 ENPHon |
| 2298 |  Morpheus.Network MNW | US$0,01471 | -8,20% | -29,01% | US$704.793 | US$277,88 | 47.897.218 MNW |
| 2299 |  Wrapped KuCoin Token WKCS | US$7,35 | -0,16% | 1,06% | US$702.218 | - | 95.591 WKCS |
| 2300 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.697,67 | 1,41% | -3,19% | US$702.149 | US$10,04 | 414 MELIon |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.