Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RIBBIT RBT | US$0,000001170 | 7,25% | 3,75% | US$475.185 | US$11.833,05 | 407.187.030.849 RBT |
| 2502 |  Zenon ZNN | US$0,07458 | -0,48% | -56,02% | US$472.155 | - | 6.330.750 ZNN |
| 2503 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$371,61 | 4,44% | -0,25% | US$471.405 | US$545.481 | 1.269 WTSLAX |
| 2504 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$115,10 | 7,61% | 13,59% | US$470.959 | US$126.790 | 4.092 rAAOI |
| 2505 |  Kinic KINIC | US$0,1641 | 4,83% | -35,63% | US$470.671 | US$224,01 | 2.868.620 KINIC |
| 2506 |  Real Smurf Cat SMURFCAT | US$0,000005010 | -1,08% | -5,31% | US$469.970 | - | 93.809.000.000 SMURFCAT |
| 2507 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,90 | 1,17% | -1,89% | US$469.956 | US$1.305,68 | 12.401 NVOX |
| 2508 |  Billy BILLY | US$0,0005004 | -0,91% | -6,02% | US$468.457 | US$3.162,93 | 936.137.657 BILLY |
| 2509 |  MarsDAO MDAO | US$0,006559 | 24,77% | 24,55% | US$463.058 | US$1.341,37 | 70.599.020 MDAO |
| 2510 |  LC SHIB LC | US$0,0004860 | -0,45% | -9,14% | US$459.168 | US$1.955,96 | 944.702.450 LC |
| 2511 |  FIO Protocol FIO | US$0,0004941 | 2,95% | -6,74% | US$457.302 | US$1.635,33 | 925.482.743 FIO |
| 2512 |  IDNGold IDNG | US$4,38 | 0,51% | -0,70% | US$456.305 | - | 104.166 IDNG |
| 2513 |  Visa tokenized stock (xStock) VX | US$358,31 | 1,43% | -2,50% | US$455.526 | US$3.539,95 | 1.271 VX |
| 2514 |  BEERCOIN BEER | US$0,0000008300 | 0,96% | 5,78% | US$454.347 | US$287,60 | 549.761.339.928 BEER |
| 2515 |  Nexera NXRA | US$0,0003640 | -16,79% | -6,68% | US$453.476 | US$2.741,06 | 1.245.985.541 NXRA |
| 2516 |  Stella ALPHA | US$0,0004689 | 11,67% | 8,46% | US$450.585 | US$10.179,09 | 961.000.000 ALPHA |
| 2517 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$259,16 | 0,63% | -1,78% | US$450.061 | US$599.648 | 1.737 CEGon |
| 2518 |  Surge SURGE | US$0,0009182 | -15,62% | -58,14% | US$449.907 | US$71.991,51 | 490.000.000 SURGE |
| 2519 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,34 | 0,91% | -0,74% | US$449.707 | US$32.258,86 | 3.011 PGX |
| 2520 |  Staika STIK | US$0,003022 | 4,30% | -61,70% | US$449.694 | US$1.693,36 | 148.824.984 STIK |
| 2521 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,44% | -17,40% | US$448.958 | US$14.298,25 | 469.000.000.000.000 PEPE2.0 |
| 2522 |  Ternoa CAPS | US$0,0003483 | -2,47% | -2,34% | US$448.311 | US$1.456,15 | 1.287.030.207 CAPS |
| 2523 |  JetTon Games JETTON | US$0,02035 | -0,12% | 0,08% | US$448.199 | US$64.975,34 | 22.021.787 JETTON |
| 2524 |  Hive Intelligence HINT | US$0,0009714 | 1,15% | -0,70% | US$447.207 | US$196.304 | 460.375.000 HINT |
| 2525 |  GameGPT DUEL | US$0,00005318 | -5,23% | 23,73% | US$446.186 | - | 8.390.692.732 DUEL |
| 2526 |  Credefi CREDI | US$0,0005959 | -11,20% | 3,71% | US$446.038 | US$19.153,86 | 748.573.880 CREDI |
| 2527 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,01 | -1,05% | -1,26% | US$445.683 | US$20.464,99 | 15.365 HIMSx |
| 2528 |  RIFT AI RIFT | US$0,001681 | -13,84% | -16,68% | US$445.362 | - | 264.914.961 RIFT |
| 2529 |  Alvara Protocol ALVA | US$0,003767 | -3,02% | -7,15% | US$444.528 | US$1.069,25 | 118.018.451 ALVA |
| 2530 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$106,82 | 5,00% | 2,29% | US$444.509 | US$268.943 | 4.161 AEHRon |
| 2531 |  LimoCoin Swap LMCSWAP | US$0,0003772 | -2,90% | 12,74% | US$443.778 | - | 1.176.575.426 LMCSWAP |
| 2532 |  Wendy's Tokenized bStocks WENB | US$6,15 | -1,95% | 0,00% | US$442.854 | US$74.262,09 | 72.007 WENB |
| 2533 |  Nokia Oyj (Backpack) NOK | US$10,52 | 2,07% | 0,00% | US$442.346 | US$45.903,76 | 42.037 NOK |
| 2534 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$106,10 | -1,06% | -7,29% | US$442.283 | US$379,61 | 4.168 PALLon |
| 2535 |  Happy Cat HAPPY | US$0,0001327 | -0,13% | -4,65% | US$442.212 | US$36.880,62 | 3.333.174.669 HAPPY |
| 2536 |  Uranus URANUS | US$0,004414 | -1,90% | -16,83% | US$441.353 | US$16.655,29 | 99.996.022 URANUS |
| 2537 |  Venus DOT vDOT | US$0,02649 | -1,95% | -4,71% | US$441.044 | - | 16.649.243 vDOT |
| 2538 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -1,04% | -1,35% | US$440.528 | - | 2.200.000.000.000 WAGMIGAMES |
| 2539 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,69 | 0,35% | -14,45% | US$438.754 | US$459.357 | 22.284 RIOTon |
| 2540 |  Rebel Cars RC | US$0,002122 | -27,68% | -31,94% | US$437.969 | US$26.983,41 | 206.354.380 RC |
| 2541 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,63 | -0,41% | -3,80% | US$437.081 | US$257.835 | 10.017 IONQon |
| 2542 |  Forward Industries Tokenized bStocks FWDIB | US$8,18 | 4,19% | 0,00% | US$435.828 | US$118.592 | 53.265 FWDIB |
| 2543 |  Sipher SIPHER | US$0,004847 | 0,00% | -2,41% | US$435.025 | - | 89.745.088 SIPHER |
| 2544 |  Wrapped Everscale WEVER | US$0,001066 | 0,00% | 12,29% | US$433.845 | - | 406.807.567 WEVER |
| 2545 |  Ethervista VISTA | US$0,4601 | 1,99% | -17,23% | US$430.756 | US$56.610,29 | 936.184 VISTA |
| 2546 |  Super Champs CHAMP | US$0,0004496 | 10,40% | -45,49% | US$430.595 | US$1.637,97 | 957.718.882 CHAMP |
| 2547 |  RioDeFi RFUEL | US$0,001248 | 0,14% | 101,37% | US$430.096 | - | 344.550.838 RFUEL |
| 2548 |  Flamengo Fan Token MENGO | US$0,02065 | -1,03% | -4,04% | US$429.291 | US$57.585,30 | 20.793.120 MENGO |
| 2549 |  GameZone GZONE | US$0,0005109 | -1,30% | 293,06% | US$429.241 | - | 840.117.285 GZONE |
| 2550 |  Humanode HMND | US$0,001628 | 2,96% | 4,71% | US$428.562 | US$97.601,07 | 263.289.117 HMND |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.