Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.117 Triliun Volume 24j: Rp 1.557 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/10/2026

Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6751Dadacoin Dadacoin DADA--0,88%-2,83%---
6752Indigo Protocol - iBTC Indigo Protocol - iBTC IBTCUS$82.077,73-0,84%-8,57%---
6753Monero AI Monero AI XMRUS$0,00084522,83%-25,87%---
6754OreoSwap OreoSwap OREOUS$0,003941-0,33%-6,05%---
6755Spot Spot SPOTUS$0,1765-1,60%-7,78%---
6756SHIKOKU SHIKOKU SHIK--1,05%-0,78%---
6757Litmex Litmex (LMX)US$0,1106-0,38%-1,38%---
6758Lux King Tech Lux King Tech LKTUS$51,460,00%0,00%---
6759Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.706,01-1,35%-4,31%---
6760OC Protocol OC Protocol OCPUS$0,0015160,00%0,00%---
6761Dumb Money Dumb Money DMUS$0,000008640-2,24%0,26%---
6762Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,032,94%-6,28%---
6763Copper (Derivatives) Copper (Derivatives) XCUUS$6,600,12%-2,66%---
6764Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$30.792,970,70%0,48%---
6765Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.070,90-1,89%-1,34%---
6766Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$343,371,12%-0,30%---
6767Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$251,451,01%0,57%---
6768Lien Lien LIENUS$0,13042,50%15,70%---
6769Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.719,300,56%-0,35%---
6770Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$188,87-0,91%-0,45%---
6771Netflix (Derivatives) Netflix (Derivatives) NFLXUS$67,16-1,20%-5,76%---
6772GOLD DOGE GOLD DOGE GOGE--1,97%-3,60%---
6773Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.171,65-1,44%-8,00%---
6774Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$142,452,81%3,78%---
6775Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$183,33-3,46%-6,07%---
6776OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.599,592,36%0,17%---
6777Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$91,25-1,87%-1,48%---
6778Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$633,542,62%0,33%---
6779Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$473,303,02%4,90%---
6780Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$333,410,78%-2,33%---
6781iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$281,710,73%-0,18%---
6782Kabosu Inu Kabosu Inu KABOSUUS$0,00000015000,00%-1,43%---
6783Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.032,73-0,14%0,32%---
6784CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$89,481,11%2,33%---
6785VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$631,291,89%3,89%---
6786Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,32-3,47%-7,27%---
6787SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.373,951,83%1,21%---
6788SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$159,186,88%6,98%---
6789Level Finance Level Finance LVLUS$0,004805-5,50%-0,68%---
6790Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$206,782,90%0,50%---
6791State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$198,540,10%1,59%---
6792Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$920,180,45%-0,15%---
6793Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.144,50-0,67%-3,36%---
6794Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$72,781,26%-0,22%---
6795Chain Games Chain Games CHAINUS$0,007575-0,83%-9,42%---
6796Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,060,27%0,04%---
6797USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$13,65-1,64%-10,28%---
6798United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$146,25-2,37%-1,09%---
6799Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$47,991,33%-2,62%---
6800QQQ (Derivatives) QQQ (Derivatives) QQQUS$750,050,80%0,56%---

Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.

136/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2026 - Halaman 136 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan