Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Magic Internet Money MIM | US$0,00008397 | -2,82% | -14,31% | - | - | - |
| 6952 |  DADCOIN DAD | US$0,000006270 | 3,04% | 0,43% | - | - | - |
| 6953 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,11 | 0,56% | -5,81% | - | - | - |
| 6954 |  Zeeverse VEE | US$0,00002631 | -0,70% | -20,66% | - | - | - |
| 6955 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,59 | -0,83% | -3,65% | - | - | - |
| 6956 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06538 | 0,00% | -4,78% | - | - | - |
| 6957 |  cVault.finance CORE | US$6.172,18 | -0,23% | 0,59% | - | - | - |
| 6958 |  Corning Inc (Derivatives) GLW | US$164,81 | 2,53% | 5,12% | - | - | - |
| 6959 |  Skull Order SKULL | US$0,000007290 | 0,01% | 0,00% | - | - | - |
| 6960 |  JPmorgan Chase & Co (Derivatives) JPM | US$332,59 | -0,33% | -3,13% | - | - | - |
| 6961 |  Visa Inc (Derivatives) V | US$361,09 | 0,31% | -1,64% | - | - | - |
| 6962 |  Walmart Inc (Derivatives) WMT | US$104,43 | -0,18% | -3,34% | - | - | - |
| 6963 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$503,35 | 0,33% | -0,64% | - | - | - |
| 6964 |  DollarCoin (dollarcoin.org) USDR | US$0,9995 | 0,00% | -0,02% | - | - | - |
| 6965 |  Nebius Group NV (Derivatives) NBIS | US$242,82 | 3,89% | 1,87% | - | - | - |
| 6966 |  Token Metrics AI (NEW) TMAI | US$0,000008870 | 0,00% | -7,28% | - | - | - |
| 6967 |  Cool Cats MILK MILK | US$0,00004035 | -1,16% | -6,44% | - | - | - |
| 6968 |  JAM Coin JAM | US$0,0008948 | -49,80% | -53,43% | - | - | - |
| 6969 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001145 | 0,51% | -0,22% | - | - | - |
| 6970 |  Arcane ARCANE | US$0,000007230 | 28,60% | -51,29% | - | - | - |
| 6971 |  GE Vernova Inc (Derivatives) GEV | US$985,98 | 0,12% | 3,06% | - | - | - |
| 6972 |  Build4 B4 | US$0,00003025 | 2,02% | -6,41% | - | - | - |
| 6973 |  Ark Protocol (ark.win) ARK | US$0,6260 | 2,05% | 0,45% | - | - | - |
| 6974 |  Doge KaKi KAKI | US$0,00000002000 | -0,47% | -0,05% | - | - | - |
| 6975 |  elizaOK ELIZAOK | US$0,00001615 | 1,96% | -0,30% | - | - | - |
| 6976 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$116,36 | 3,12% | 1,06% | - | - | - |
| 6977 |  Nucleon XCFX | US$0,07311 | -3,14% | -6,82% | - | - | - |
| 6978 |  Futu Holdings (Derivatives) FUTU | US$103,07 | -4,53% | -8,04% | - | - | - |
| 6979 |  Terminus (terminus-city.io) TERMINUS | US$0,00001754 | 0,00% | 0,75% | - | - | - |
| 6980 |  MASHIDA MSHD | US$0,00005590 | 0,35% | 0,14% | - | - | - |
| 6981 |  Solana Fork Staccana STACCANA | US$0,0004055 | -1,33% | -5,49% | - | - | - |
| 6982 |  Quill QUILL | US$0,00007487 | 0,00% | -0,25% | - | - | - |
| 6983 |  Wallitelli WALLI | US$0,000002610 | -29,25% | -8,86% | - | - | - |
| 6984 |  Bloom Energy Corp (Derivatives) BE | US$287,95 | 3,11% | -0,33% | - | - | - |
| 6985 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$269,60 | 1,33% | 6,57% | - | - | - |
| 6986 |  AmpleSwap (new) AMPLE | US$0,0000001300 | -0,69% | -1,81% | - | - | - |
| 6987 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$115,15 | 7,69% | 13,45% | - | - | - |
| 6988 |  Infleqtion Inc (Derivatives) INFQ | US$13,21 | -1,29% | -9,18% | - | - | - |
| 6989 |  Nokia Oyj (Derivatives) NOK | US$10,61 | 2,42% | 2,76% | - | - | - |
| 6990 |  Applied Materials Inc (Derivatives) AMAT | US$539,84 | 1,76% | 11,06% | - | - | - |
| 6991 |  Dell Technologies (Derivatives) DELL | US$562,74 | 3,48% | -0,20% | - | - | - |
| 6992 |  Vertiv Holdings Co (Derivatives) VRT | US$252,13 | 2,40% | -0,64% | - | - | - |
| 6993 |  Quantinuum Inc (Derivatives) QNTX | US$46,41 | -1,15% | -6,76% | - | - | - |
| 6994 |  LFGSwap Finance (Core) LFG | US$0,00002167 | -2,61% | -7,48% | - | - | - |
| 6995 |  Novo Nordisk (Derivatives) NVO | US$37,34 | -0,36% | -3,88% | - | - | - |
| 6996 |  BlackBerry Ltd (Derivatives) BB | US$9,27 | 1,40% | 13,60% | - | - | - |
| 6997 |  Redwire Corp (Derivatives) RDW | US$10,93 | 2,46% | -6,29% | - | - | - |
| 6998 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,77 | 5,02% | -5,89% | - | - | - |
| 6999 |  AST SpaceMobile Inc (Derivatives) ASTS | US$58,50 | 1,78% | -5,52% | - | - | - |
| 7000 |  ServiceNow Inc (Derivatives) NOW | US$134,38 | -2,49% | -1,09% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.