Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.556 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/10/2026

Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000021500,00%-5,30%---
7052Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$92,691,32%1,99%---
7053Litebeam Litebeam LBMUS$0,00005725-4,18%-56,59%---
7054World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
7055Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$79,49-3,29%-2,10%---
7056Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$347,971,95%10,22%---
7057KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$207,323,08%10,19%---
7058Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$43,664,01%0,82%---
7059Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$22,668,62%5,27%---
7060Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,801,01%1,50%---
7061Sbarter Sbarter SBTUS$0,014480,11%1,31%---
7062Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,390,08%0,70%---
7063GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$38,182,71%7,52%---
7064Archer Swap Archer Swap BOWUS$0,001324-0,35%-6,68%---
7065ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$81,122,49%1,61%---
7066KyotoSwap KyotoSwap KSWAPUS$0,005807-0,46%-2,59%---
7067ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$33,13-2,33%-1,52%---
7068Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7069TrueX TrueX TRUEXUS$1,362,27%-0,51%---
7070SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$41,10-1,63%4,68%---
7071American Account Trust Fund American Account Trust Fund AATFUS$0,0000061600,00%-5,89%---
7072Greatest Token Alive Greatest Token Alive GTAUS$0,0000052102,89%-2,03%---
7073Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,16-1,83%-6,30%---
7074Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$241,45-0,33%4,81%---
7075Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$120,780,58%-66,15%---
7076RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,298,04%1,35%---
7077Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000095700,00%-3,27%---
7078AssetFunds AssetFunds ASSETFUNDSUS$0,0000035201,45%-6,03%---
7079GBANK APY GBANK APY GBKUS$0,0003923-7,56%-10,23%---
7080Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7081ArbGPT ArbGPT GPTUS$0,000036000,00%100,04%---
7082Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$36,82-4,00%-3,26%---
7083Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,21-1,10%-1,58%---
7084Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,11-1,69%-3,13%---
7085KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,01-0,82%-7,07%---
7086Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$202,78-0,63%0,36%---
7087Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$450,908,25%12,85%---
7088Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$117,324,13%2,65%---
7089Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$293,343,80%5,49%---
7090Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$847,702,70%2,98%---
7091Floki Cash Floki Cash FLOKICASH--15,85%-3,29%---
7092Breadchain Cooperative Breadchain Cooperative BREADUS$0,9993-0,08%0,00%---
7093DBXen DBXen DXNUS$0,007489-27,62%5,10%---
7094Venus XRP Venus XRP vXRPUS$0,03066-0,55%-5,30%---
7095Honey Honey HNYUS$1,05-1,05%0,46%---
7096Crypto SDG Crypto SDG SDGUS$0,00072950,01%0,01%---
7097Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000025000,00%0,00%---
7098DeFiato DeFiato DFIATUS$0,00063380,00%-3,33%---
7099Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,53%-1,33%---
7100Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,515,06%-3,16%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan