Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  FourCoin FOUR | US$0,000001460 | 1,84% | 1,33% | - | - | - |
| 7202 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,84 | -0,30% | 2,41% | - | - | - |
| 7203 |  CRAZY PEPE CRAZYPEPE | - | 1,21% | 0,76% | - | - | - |
| 7204 |  CAD Coin CADC | US$0,6957 | 0,37% | -1,58% | - | - | - |
| 7205 |  Memento DEXTF | US$0,05086 | -19,64% | -11,76% | - | - | - |
| 7206 |  KEVIN KEVIN | US$0,0000001000 | 0,00% | -3,63% | - | - | - |
| 7207 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$237,83 | 0,00% | 1,76% | - | - | - |
| 7208 |  SuiPad SUIP | US$0,0006746 | 30,47% | -14,88% | - | - | - |
| 7209 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$76,84 | 0,00% | 6,71% | - | - | - |
| 7210 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$43,56 | 4,20% | 0,67% | - | - | - |
| 7211 |  PEPE Chain PEPECHAIN | - | -5,90% | -0,23% | - | - | - |
| 7212 |  SWEETS SWTS | - | 0,00% | -0,78% | - | - | - |
| 7213 |  Toad Killer $TOAD | - | -0,56% | -4,42% | - | - | - |
| 7214 |  ScapesMania MANIA | US$0,0001292 | -0,05% | -0,63% | - | - | - |
| 7215 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$33,49 | -0,91% | -7,14% | - | - | - |
| 7216 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$145,32 | -1,97% | -4,08% | - | - | - |
| 7217 |  Poodl Token POODL | - | 0,95% | -1,01% | - | - | - |
| 7218 |  DeGate DG | US$0,05116 | 0,00% | -0,11% | - | - | - |
| 7219 |  Huebel Bolt BOLT | US$0,02065 | -2,41% | 5,78% | - | - | - |
| 7220 |  Cub Finance CUB | US$0,0009025 | -0,77% | -0,13% | - | - | - |
| 7221 |  vBSWAP VBSWAP | US$15,29 | -0,01% | -1,11% | - | - | - |
| 7222 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.070,22 | -1,97% | -1,42% | - | - | - |
| 7223 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$54,85 | -0,15% | -5,45% | - | - | - |
| 7224 |  BOBO BOBO | - | -0,86% | -3,32% | - | - | - |
| 7225 |  BitSong BTSG | US$0,0004497 | 5,25% | 0,62% | - | - | - |
| 7226 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$476,48 | 3,10% | 4,92% | - | - | - |
| 7227 |  A2DAO ATD | US$0,003786 | 0,03% | -0,12% | - | - | - |
| 7228 |  Realm Anima ANIMA | US$0,0001742 | 3,09% | 7,45% | - | - | - |
| 7229 |  ETNA Network ETNA | US$0,00002690 | 0,00% | -10,23% | - | - | - |
| 7230 |  Blizzard.money xBLZD | US$0,002335 | 3,53% | -0,22% | - | - | - |
| 7231 |  PooCoin POOCOIN | US$0,2350 | 0,57% | -0,30% | - | - | - |
| 7232 |  WardenSwap WAD | US$0,004652 | -0,41% | -0,76% | - | - | - |
| 7233 |  SUIA SUIA | US$0,0006099 | -5,10% | -3,93% | - | - | - |
| 7234 |  Wagmi Coin WAGMI | - | 0,00% | -0,30% | - | - | - |
| 7235 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001399 | 0,71% | -3,40% | - | - | - |
| 7236 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$349,16 | -0,78% | -0,05% | - | - | - |
| 7237 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,79 | 0,50% | -14,33% | - | - | - |
| 7238 |  AMMYI Coin AMI | US$0,001028 | -0,08% | -0,50% | - | - | - |
| 7239 |  Pear Swap PEAR | US$0,0002003 | 0,00% | 17,33% | - | - | - |
| 7240 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$136,67 | -0,39% | -8,31% | - | - | - |
| 7241 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.168,52 | 2,53% | 8,39% | - | - | - |
| 7242 |  TWELVE ZODIAC TWELVE | US$0,00006549 | -9,32% | -37,63% | - | - | - |
| 7243 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$158,67 | 2,11% | 2,67% | - | - | - |
| 7244 |  Naver Corp (Derivatives) NAVER | US$142,08 | 0,78% | 0,01% | - | - | - |
| 7245 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$84,07 | 2,77% | 2,57% | - | - | - |
| 7246 |  ARKIE ARKIE | US$24,52 | 0,72% | 8,35% | - | - | - |
| 7247 |  WSB (wsbcoin.meme) WSB | US$0,000003550 | 0,00% | 7,50% | - | - | - |
| 7248 |  Tribe TRIBE | US$0,4110 | 0,45% | 0,20% | - | - | - |
| 7249 |  PulseX PLSX | US$0,000008200 | 0,01% | -11,05% | - | - | - |
| 7250 |  Empyreal EMP | US$2,92 | -2,23% | 11,76% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.