Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.951 Triliun Volume 24j: Rp 1.536 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/10/2026

Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$280,921,93%1,87%---
7102Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,822,40%3,42%---
7103SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$51,301,48%-6,30%---
7104Savings USDD Savings USDD SUSDDUS$1,070,10%0,80%---
7105Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7106The America Only Token The America Only Token TAOTUS$0,10590,91%-35,11%---
7107Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$259,81-0,34%-4,24%---
7108Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$61,4911,60%8,20%---
7109UNION Protocol Governance Token UNION Protocol Governance Token UNNUS$0,00026413,19%1,27%---
7110SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$194,271,52%1,57%---
7111GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$30,80-1,74%-6,96%---
7112Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,32-7,17%-6,46%---
7113State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$154,83-0,26%-0,43%---
7114CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,95-0,73%-2,78%---
7115Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,204,36%-4,36%---
7116YouCoin YouCoin UCONUS$2,872,20%2,62%---
7117Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$340,61-0,44%1,22%---
7118Dypius [Old] Dypius [Old] DYPUS$0,002295-1,51%-1,60%---
7119KharYsma Coins KharYsma Coins KHACNUS$549,920,01%0,01%---
7120ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,440,46%-3,40%---
7121Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$29,63-6,15%-8,36%---
7122Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,75-1,94%1,16%---
7123Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$419,81-1,77%-4,03%---
7124SOSANA SOSANA SOSANAUS$0,07183-9,61%-16,81%---
7125ABC PoS Pool ABC PoS Pool ABCUS$0,3665-2,44%-4,11%---
7126SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,79-0,50%-5,00%---
7127The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000075000,00%3,61%---
7128Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,09-3,94%-6,33%---
7129Nock Finance Nock Finance NOCKUS$0,000006130-2,66%-2,99%---
7130BabyOddHanc BabyOddHanc BABYHANC-2,22%4,78%---
7131WAXE WAXE WAXEUS$6,251,35%1,87%---
7132Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0022538,57%55,03%---
7133The Digital Dinar The Digital Dinar DINARUS$0,20723,65%2,29%---
7134Wrapped BESC Wrapped BESC WBESCUS$0,2972-8,88%-6,57%---
7135Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$25,70-0,40%-5,55%---
7136ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$42,550,60%4,24%---
7137ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,31-0,46%0,22%---
7138Catecoin (cate.life) Catecoin (cate.life) CATE--2,97%1,18%---
7139Bobo Bobo BOBO--1,22%-2,86%---
7140OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-0,78%-4,48%---
7141PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,98-0,39%-4,23%---
7142Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$904,130,75%-3,50%---
7143Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$211,95-0,32%8,32%---
7144NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001760-4,68%-2,66%---
7145Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,032,72%-2,11%---
7146Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%-9,26%---
7147Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$56,63-1,81%-8,22%---
7148AiShiba AiShiba shibai-0,00%-1,64%---
7149Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-12,87%-5,42%---
7150Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,380,52%-7,02%---

Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan