Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BOUNTYKINDS YU | US$0,2202 | -0,20% | -1,64% | - | - | - |
| 7252 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7253 |  Minter HUB HUB | US$0,4745 | 2,00% | 0,33% | - | - | - |
| 7254 |  牛来 (niulai.site) 牛来 | US$0,08729 | 680,00% | -16,31% | - | - | - |
| 7255 |  X100 X | US$10,36 | 8,39% | 849,38% | - | - | - |
| 7256 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000008510 | -1,11% | -1,29% | - | - | - |
| 7257 |  牛来 (niulai.space) 牛来 | US$0,000002850 | 0,00% | -1,60% | - | - | - |
| 7258 |  Ouster Inc (Derivatives) OUST | US$44,34 | 7,96% | 2,15% | - | - | - |
| 7259 |  VanEck Gold Miners ETF (Derivatives) GDX | US$87,72 | 0,95% | -5,78% | - | - | - |
| 7260 |  Vistra Corp (Derivatives) VST | US$144,14 | 3,03% | 3,57% | - | - | - |
| 7261 |  Shopify Inc (Derivatives) SHOP | US$151,03 | 1,40% | 6,19% | - | - | - |
| 7262 |  SEED NFT Marketplace SEED | US$0,0006992 | -19,32% | -73,01% | - | - | - |
| 7263 |  牛来 (niulai.bar) NIULAI | US$0,00004120 | 6,31% | 5,53% | - | - | - |
| 7264 |  Pearl (pearlresearch.ai) PRL | US$1,07 | -7,06% | -2,84% | - | - | - |
| 7265 |  MetaForge MFORGE | US$0,02926 | 2,65% | 26,27% | - | - | - |
| 7266 |  Moderna Inc (Derivatives) MRNA | US$189,74 | 0,19% | -4,05% | - | - | - |
| 7267 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001496 | 0,00% | -5,70% | - | - | - |
| 7268 |  RefundCoin RFD | US$0,000001860 | 1,84% | 1,77% | - | - | - |
| 7269 |  Alchemist MIST | US$0,2420 | 0,00% | -0,35% | - | - | - |
| 7270 |  ZIP CAT ZIPCAT | US$0,000001180 | -0,29% | 10,36% | - | - | - |
| 7271 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$8,93 | 1,54% | -2,14% | - | - | - |
| 7272 |  Ethereum Cat (ethereumcat.living) ECAT | - | -43,53% | -33,88% | - | - | - |
| 7273 |  MEEKO MEEKO | US$0,00001818 | 0,47% | -21,17% | - | - | - |
| 7274 |  Gibi Swap GIBI | US$0,4453 | 3,86% | -9,94% | - | - | - |
| 7275 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$3,98 | -0,15% | -13,01% | - | - | - |
| 7276 |  D-Wave Quantum Inc (Derivatives) QBTS | US$15,88 | -4,38% | -8,95% | - | - | - |
| 7277 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -15,92% | -33,85% | - | - | - |
| 7278 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,83 | 8,81% | -1,33% | - | - | - |
| 7279 |  MARA Holdings Inc (Derivatives) MARA | US$11,27 | 0,25% | -9,98% | - | - | - |
| 7280 |  Merck & Co Inc (Derivatives) MRK | US$144,13 | 0,04% | -3,34% | - | - | - |
| 7281 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$38,55 | 2,53% | 8,26% | - | - | - |
| 7282 |  IONQ Inc (Derivatives) IONQ | US$43,94 | -0,29% | -3,08% | - | - | - |
| 7283 |  Tempus AI Inc (Derivatives) TEM | US$76,86 | 0,36% | -9,21% | - | - | - |
| 7284 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$380,47 | -0,69% | -3,28% | - | - | - |
| 7285 |  Occam.Fi OCC | US$0,003398 | 0,00% | 2,98% | - | - | - |
| 7286 |  Rigetti Computing (Derivatives) RGTI | US$15,35 | -2,03% | -7,77% | - | - | - |
| 7287 |  Goose Token GOOSE | US$0,004979 | -77,60% | -95,63% | - | - | - |
| 7288 |  Datadog Inc (Derivatives) DDOG | US$277,98 | 0,22% | 3,64% | - | - | - |
| 7289 |  Atlassian Corp (Derivatives) TEAM | US$187,43 | -1,33% | -0,05% | - | - | - |
| 7290 |  Mongodb Inc (Derivatives) MDB | US$357,26 | 1,45% | -13,34% | - | - | - |
| 7291 |  Zscaler Inc (Derivatives) ZS | US$196,65 | -1,40% | 1,80% | - | - | - |
| 7292 |  Gitlab Inc (Derivatives) GTLB | US$49,71 | -0,74% | 5,82% | - | - | - |
| 7293 |  Baby Cash Cat BABYCASHCAT | US$0,001100 | 1,33% | 18,68% | - | - | - |
| 7294 |  MoonStar MOONSTAR | - | 0,22% | 0,77% | - | - | - |
| 7295 |  GoPro Inc (Derivatives) GPRO | US$1,33 | 0,22% | 3,62% | - | - | - |
| 7296 |  BYD CO. LTD. (Derivatives) BYD | US$9,45 | -2,99% | -5,61% | - | - | - |
| 7297 |  Lenovo Group Ltd (Derivatives) HK0992 | US$34,36 | 0,66% | -6,93% | - | - | - |
| 7298 |  Ripe DAO Governance Token RIPE | US$0,4658 | -0,12% | -23,18% | - | - | - |
| 7299 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7300 |  SuperLauncher LAUNCH | US$0,003760 | 0,00% | -0,56% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.