Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  KINGYTON KINGY | US$0,02981 | -0,76% | 4,02% | - | - | - |
| 7302 |  Secured MoonRat Token SMRAT | - | -0,57% | -1,17% | - | - | - |
| 7303 |  XAI Corp XAI | US$0,0001050 | 0,00% | 0,04% | - | - | - |
| 7304 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7305 |  Platform of meme coins PAYU | - | 26,26% | 20,19% | - | - | - |
| 7306 |  Jasan Wellness JW | US$0,3689 | -0,25% | 15,25% | - | - | - |
| 7307 |  Vira-lata Finance REAU | - | 3,63% | 4,49% | - | - | - |
| 7308 |  Venus Dogecoin vDOGE | US$0,001893 | -1,39% | -6,06% | - | - | - |
| 7309 |  Nominex NMX | US$0,002360 | -0,37% | -0,14% | - | - | - |
| 7310 |  Agave AGVE | US$36,90 | -2,22% | 0,88% | - | - | - |
| 7311 |  Artificial Shiba ASHIBA | US$0,000008660 | -2,37% | -37,73% | - | - | - |
| 7312 |  LADYBUG LADYBUG | US$0,0003135 | 0,86% | -16,06% | - | - | - |
| 7313 |  MemePad MEPAD | US$0,0007501 | 0,91% | 1,70% | - | - | - |
| 7314 |  Artificial Cat (artificialcat.meme) AC | US$0,000005760 | 2,34% | -4,30% | - | - | - |
| 7315 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | 1,14% | -23,42% | - | - | - |
| 7316 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003959 | -8,89% | 4,11% | - | - | - |
| 7317 |  PepeCoin PEPE | - | -0,22% | 2,89% | - | - | - |
| 7318 |  BilliCat BCAT | US$0,005159 | -0,57% | -5,12% | - | - | - |
| 7319 |  UiPath Inc (Derivatives) PATH | US$13,12 | -1,60% | 4,97% | - | - | - |
| 7320 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,77 | -0,25% | -5,60% | - | - | - |
| 7321 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,99 | 3,63% | -28,15% | - | - | - |
| 7322 |  Arista Networks Inc (Derivatives) ANET | US$207,90 | 1,16% | -0,04% | - | - | - |
| 7323 |  Hut 8 Corp (Derivatives) HUT | US$89,72 | 3,73% | -7,67% | - | - | - |
| 7324 |  Chevron Corporation (Derivatives) CVX | US$207,00 | -0,08% | 1,30% | - | - | - |
| 7325 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$77,78 | -0,18% | -3,00% | - | - | - |
| 7326 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,21 | -0,28% | 0,23% | - | - | - |
| 7327 |  Fairlaunch FLX | US$0,0009570 | 0,00% | 443,86% | - | - | - |
| 7328 |  Polymarket (Derivatives) POLYMARKET | US$24,04 | 0,04% | 0,15% | - | - | - |
| 7329 |  CoinCollect COLLECT | US$0,0001959 | -0,71% | -7,99% | - | - | - |
| 7330 |  NEFE Coin NEFE | US$0,0003657 | 79,17% | -41,88% | - | - | - |
| 7331 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7332 |  Moonshot AI (Derivatives) MOONSHOT | US$67,04 | -0,24% | -3,87% | - | - | - |
| 7333 |  Obortech OBOT | US$0,002385 | 4,62% | 63,39% | - | - | - |
| 7334 |  Oura Inc (Derivatives) OURA | US$50,29 | 0,08% | -0,53% | - | - | - |
| 7335 |  Carnival Corporation Ltd (Derivatives) CCL | US$25,80 | 2,91% | 0,00% | - | - | - |
| 7336 |  Hebeto HBT | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7337 |  Celsius Holdings Inc (Derivatives) CELH | US$26,84 | -2,88% | 0,00% | - | - | - |
| 7338 |  Oklo Inc. (Derivatives) OKLO | US$36,09 | -0,47% | 0,00% | - | - | - |
| 7339 |  Water Rabbit Token WAR | US$0,0002775 | -2,49% | -3,53% | - | - | - |
| 7340 |  Twist Bioscience Corp (Derivatives) TWST | US$191,21 | 1,61% | 0,00% | - | - | - |
| 7341 |  Carvana Co (Derivatives) CVNA | US$63,46 | 0,26% | 0,00% | - | - | - |
| 7342 |  Rum Group Inc (Derivatives) RUM | US$7,59 | -0,57% | 0,00% | - | - | - |
| 7343 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$164,56 | 0,44% | 0,00% | - | - | - |
| 7344 |  Critical Metals Corp (Derivatives) CRML | US$7,10 | -1,32% | 0,00% | - | - | - |
| 7345 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$863,17 | 5,01% | 0,00% | - | - | - |
| 7346 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$199,97 | -5,88% | 0,00% | - | - | - |
| 7347 |  MP Materials Corp (Derivatives) MP | US$47,15 | 2,43% | 0,00% | - | - | - |
| 7348 |  Securitize Corp (Derivatives) SECZ | US$12,94 | -5,38% | 0,00% | - | - | - |
| 7349 |  Nike Inc (Derivatives) NKE | US$33,83 | 4,63% | 0,00% | - | - | - |
| 7350 |  Raptor Finance RPTR | US$0,00004700 | 0,00% | -2,86% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 163 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.