Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Venus Filecoin vFIL | US$0,02144 | 1,51% | -1,27% | - | - | - |
| 7152 |  Coca-Cola Co (Derivatives) KO | US$85,88 | -0,61% | -2,14% | - | - | - |
| 7153 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$24,07 | 1,98% | -2,86% | - | - | - |
| 7154 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$26,01 | 3,49% | 1,89% | - | - | - |
| 7155 |  SAIZ SAIZ | US$0,6999 | 0,02% | 0,00% | - | - | - |
| 7156 |  Etica ETI | US$0,01379 | 6,51% | 10,40% | - | - | - |
| 7157 |  LP 3pool Curve 3CRV | US$1,04 | -3,98% | 0,10% | - | - | - |
| 7158 |  Mandala Exchange Token MDX | US$0,0007959 | 0,00% | 0,00% | - | - | - |
| 7159 |  Bull Market BULL | US$0,00008138 | 0,00% | -0,44% | - | - | - |
| 7160 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$31,30 | 2,65% | 2,47% | - | - | - |
| 7161 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$6,32 | -2,75% | -4,89% | - | - | - |
| 7162 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,77 | -3,52% | -1,70% | - | - | - |
| 7163 |  Meituan (Derivatives) MEITUAN | US$8,92 | -2,87% | -2,11% | - | - | - |
| 7164 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$5,41 | 0,45% | -0,57% | - | - | - |
| 7165 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$10,53 | 2,61% | -0,30% | - | - | - |
| 7166 |  Emerald Security Token EMRL.D | US$2,39 | 0,37% | 3,46% | - | - | - |
| 7167 |  xFund XFUND | US$108,32 | -2,26% | -1,07% | - | - | - |
| 7168 |  Venus BETH VBETH | US$54,67 | -1,50% | -0,60% | - | - | - |
| 7169 |  Saiyan PEPE SPEPE | US$0,00000006000 | 21,37% | 60,50% | - | - | - |
| 7170 |  BambooDeFi BAMBOO | US$0,0002164 | -0,16% | -0,21% | - | - | - |
| 7171 |  YFIONE YFO | US$0,07486 | 0,00% | -17,59% | - | - | - |
| 7172 |  RUM - Pirates of Arrland Token RUM | US$0,0001147 | -0,77% | -2,25% | - | - | - |
| 7173 |  OGSMINEM OGSM | - | 1,08% | -0,90% | - | - | - |
| 7174 |  Kylacoin KCN | US$2,50 | -45,59% | -19,50% | - | - | - |
| 7175 |  Gains Farm GFARM2 | US$681,24 | -0,04% | -1,68% | - | - | - |
| 7176 |  FX1 Sports FXI | US$0,001223 | 9,38% | 10,97% | - | - | - |
| 7177 |  Quicksilver QCK | US$0,00004327 | 0,00% | 4,38% | - | - | - |
| 7178 |  $LAMBO LAMBO | US$0,000001750 | 0,84% | 0,92% | - | - | - |
| 7179 |  Premia PREMIA | US$0,009757 | 0,00% | 0,65% | - | - | - |
| 7180 |  TBCC TBCC | US$0,00001245 | -2,66% | -4,38% | - | - | - |
| 7181 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$87,91 | 0,00% | 15,22% | - | - | - |
| 7182 |  4-CHAN 4CHAN | - | -3,49% | -17,84% | - | - | - |
| 7183 |  Luxurious Pro Network Token LPNT | US$0,005201 | 0,10% | -0,33% | - | - | - |
| 7184 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$51,22 | 0,00% | 6,13% | - | - | - |
| 7185 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$23,12 | -7,38% | -1,88% | - | - | - |
| 7186 |  Quantfury Token QTF | US$6,67 | 0,00% | 0,00% | - | - | - |
| 7187 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7188 |  PepeAI PEPEAI | US$0,0001396 | 3,54% | 1,00% | - | - | - |
| 7189 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,34 | -4,50% | -4,54% | - | - | - |
| 7190 |  Clips CLIPS | US$0,00000001000 | 0,00% | -0,67% | - | - | - |
| 7191 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009627 | -0,58% | -0,83% | - | - | - |
| 7192 |  Alchemix USD ALUSD | US$0,9573 | 0,45% | 0,35% | - | - | - |
| 7193 |  KING KING | US$0,000007540 | -0,01% | 1,31% | - | - | - |
| 7194 |  Ribbit RIBBIT | - | -1,47% | -1,59% | - | - | - |
| 7195 |  PUG AI PUGAI | - | -0,09% | -28,41% | - | - | - |
| 7196 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$282,63 | 0,61% | -0,35% | - | - | - |
| 7197 |  wanUSDT WANUSDT | US$1,00 | 0,77% | 0,56% | - | - | - |
| 7198 |  GoGoPool GGP | US$0,009395 | 0,00% | 7,68% | - | - | - |
| 7199 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$227,38 | -1,42% | -1,35% | - | - | - |
| 7200 |  Parallel PAR | US$1,22 | -0,63% | -0,50% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.